Cipher Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $370,134 | $611.42 | N/A |
| 2026-08-12 | $372,476 | $1,167.07 | $0.00092534 |
| 2026-08-11 | $412,064 | $119.24 | $0.00093119 |
| 2026-08-10 | $415,288 | $3,718.83 | $0.00103017 |
| 2026-08-09 | $506,537 | $1,654.58 | $0.00103823 |
| 2026-08-08 | $554,944 | $2,067.69 | $0.00126635 |
| 2026-08-07 | $551,834 | $838.90 | $0.00138737 |
| 2026-08-06 | $523,941 | $310.39 | $0.00137959 |
| 2026-08-05 | $536,454 | $344.19 | $0.00130986 |
| 2026-08-04 | $552,586 | $1,057.38 | $0.00134114 |
| 2026-08-03 | $552,572 | $1,456.73 | $0.00138147 |
| 2026-08-02 | $517,980 | $2,070.34 | $0.00138144 |
| 2026-08-01 | $509,914 | $539.14 | $0.00129496 |
| 2026-07-31 | $265,371 | $212.06 | $0.00127479 |
| 2026-07-30 | $266,054 | $1,155.49 | $0.00132687 |
| 2026-07-29 | $270,788 | $1,470.66 | $0.00133028 |
| 2026-07-28 | $262,731 | $1,816.56 | $0.00135395 |
| 2026-07-27 | $264,941 | $115.91 | $0.00131366 |
| 2026-07-26 | $263,214 | $19.57 | $0.00132471 |
| 2026-07-25 | $263,836 | $46.93 | $0.00131608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
