Cipher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $798,082 | $2,938.01 | N/A |
| 2026-03-29 | $813,394 | $439.87 | $0.00399044 |
| 2026-03-28 | $809,544 | $208.96 | $0.00406656 |
| 2026-03-27 | $802,732 | $1,086.62 | $0.00404812 |
| 2026-03-26 | $795,134 | $4,248.32 | $0.00401369 |
| 2026-03-25 | $791,756 | $745.28 | $0.00397570 |
| 2026-03-24 | $796,036 | $2,165.71 | $0.00395881 |
| 2026-03-23 | $778,597 | $570.65 | $0.00398022 |
| 2026-03-22 | $796,081 | $3,950.33 | $0.00389207 |
| 2026-03-21 | $787,557 | $2,149.72 | $0.00398044 |
| 2026-03-20 | $774,719 | $9,469.12 | $0.00393780 |
| 2026-03-19 | $873,747 | $14,300.55 | $0.00387363 |
| 2026-03-18 | $884,170 | $13,917.72 | $0.00436877 |
| 2026-03-17 | $823,059 | $14,445.48 | $0.00442089 |
| 2026-03-16 | $838,544 | $10,120.64 | $0.00411533 |
| 2026-03-15 | $862,949 | $5,669.31 | $0.00419307 |
| 2026-03-14 | $813,661 | $24,272 | $0.00431478 |
| 2026-03-13 | $758,298 | $10,813.69 | $0.00406833 |
| 2026-03-12 | $759,624 | $15,619.86 | $0.00379152 |
| 2026-03-11 | $875,664 | $14,493.43 | $0.00379815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
