Cipher Mining Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$14,530.76	$14,136.88	N/A
2026-10-26	$14,497.66	$22.55	$7.80
2026-10-24	$14,479.69	$293.97	$7.81
2026-10-23	$15,130.80	$214.88	$7.92
2026-10-22	$19,631.70	$7,336.30	$8.18
2026-10-21	$20,576	$7,975.88	$8.95
2026-10-20	$20,863	$5,008.10	$9.37
2026-10-19	$21,680	$63.04	$8.92
2026-10-17	$22,703	$5,180.78	$9.27
2026-10-16	$24,516	$2,607.60	$8.99
2026-10-15	$18,874.34	$13,256.46	$10.07
2026-10-14	$20,638	$20,923	$9.63
2026-10-13	$21,800	$4,318.76	$11.30
2026-10-12	$23,324	$54.55	$12.84
2026-10-10	$23,419	$532.83	$13.70
2026-10-09	$16,443.19	$14,647.22	$13.52
2026-10-08	$17,456.22	$7,023.05	$13.54
2026-10-07	$17,055.16	$3,403.53	$14.69
2026-10-06	$11,483.75	$15,699.55	$15.54
2026-10-05	$11,756.57	$555.68	$15.51