Cipher Mining (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $28,972 | $2,623.30 | N/A |
| 2026-04-14 | $30,107 | $3,460.49 | $18.45 |
| 2026-04-13 | $27,607 | $19.60 | $17.76 |
| 2026-04-12 | $27,607 | $19.60 | $16.52 |
| 2026-04-11 | $27,607 | $779.07 | $16.52 |
| 2026-04-10 | $27,916 | $787.86 | $16.52 |
| 2026-04-09 | $26,653 | $265.00 | $16.36 |
| 2026-04-08 | $24,037 | $207.82 | $15.41 |
| 2026-04-07 | $22,888 | $631.58 | $14.02 |
| 2026-04-06 | $22,888 | $631.58 | $13.35 |
| 2026-04-05 | $21,951 | $99.82 | $13.35 |
| 2026-04-04 | $21,951 | $99.82 | $12.83 |
| 2026-04-03 | $21,954 | $4,932.61 | $12.83 |
| 2026-04-02 | $26,301 | $122.99 | $12.83 |
| 2026-04-01 | $26,890 | $1,080.06 | $12.63 |
| 2026-03-31 | $26,128 | $1,192.58 | $12.85 |
| 2026-03-30 | $26,128 | $1,192.57 | $12.00 |
| 2026-03-28 | $29,601 | $189.98 | $12.00 |
| 2026-03-27 | $29,601 | $189.98 | $14.25 |
| 2026-03-26 | $32,941 | $323.59 | $14.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
