CipherNet Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $64,169 | $108.50 | N/A |
| 2026-06-10 | $65,681 | $12.80 | $0.00006417 |
| 2026-06-09 | $65,681 | $12.80 | $0.00006568 |
| 2026-05-29 | $82,543 | $17.87 | $0.00006568 |
| 2026-05-28 | $82,719 | $17.91 | $0.00008254 |
| 2026-05-27 | $83,580 | $8.36 | $0.00008272 |
| 2026-05-26 | $84,413 | $8.44 | $0.00008358 |
| 2026-05-25 | $84,413 | $8.44 | $0.00008441 |
| 2026-05-24 | $82,219 | $84.06 | $0.00008441 |
| 2026-05-23 | $84,339 | $767.13 | $0.00008222 |
| 2026-05-22 | $98,016 | $6,564.43 | $0.00008425 |
| 2026-05-21 | $165,191 | $1,321.50 | $0.00009856 |
| 2026-05-20 | $179,886 | $20.71 | $0.00016519 |
| 2026-05-19 | $181,628 | $21.69 | $0.00017989 |
| 2026-05-18 | $182,411 | $249.15 | $0.00018165 |
| 2026-05-17 | $191,399 | $2,246.36 | $0.00018241 |
| 2026-05-16 | $197,645 | $35.85 | $0.00019140 |
| 2026-05-15 | $205,567 | $138.42 | $0.00019763 |
| 2026-05-14 | $215,272 | $29.71 | $0.00020545 |
| 2026-05-13 | $212,698 | $29.35 | $0.00021527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
