CipherNet Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $6,810.57 | $4.33 | N/A |
| 2026-07-20 | $8,037.88 | $840.14 | $0.00000681 |
| 2026-07-19 | $10,150.68 | $478.60 | $0.00000804 |
| 2026-07-18 | $11,789.72 | $186.98 | $0.00001015 |
| 2026-07-17 | $12,302.11 | $2,025.01 | $0.00001179 |
| 2026-07-16 | $24,216 | $483.93 | $0.00001230 |
| 2026-07-12 | $28,203 | $100.76 | $0.00002422 |
| 2026-07-11 | $28,660 | $102.40 | $0.00002820 |
| 2026-07-08 | $27,852 | $3.04 | $0.00002866 |
| 2026-07-07 | $29,154 | $20.81 | $0.00002785 |
| 2026-07-04 | $29,929 | $2.84 | $0.00002915 |
| 2026-07-03 | $29,009 | $3.10 | $0.00002993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
