Circle Internet Group (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $150,455,737 | $43,184,632 | N/A |
| 2026-11-05 | $165,046,660 | $44,382,447 | $67.97 |
| 2026-11-04 | $162,832,872 | $18,948,714 | $75.90 |
| 2026-11-03 | $152,948,414 | $21,581,387 | $75.02 |
| 2026-11-02 | $148,032,668 | $9,272,865 | $72.15 |
| 2026-11-01 | $146,294,605 | $12,589,384 | $73.52 |
| 2026-10-31 | $147,023,978 | $42,774,919 | $72.65 |
| 2026-10-30 | $152,210,876 | $31,741,657 | $73.01 |
| 2026-10-29 | $159,804,231 | $20,436,934 | $75.59 |
| 2026-10-28 | $158,145,075 | $26,137,722 | $80.38 |
| 2026-10-27 | $153,723,828 | $34,254,966 | $80.91 |
| 2026-10-26 | $154,116,094 | $5,855,291 | $80.32 |
| 2026-10-25 | $155,509,480 | $12,074,157 | $84.62 |
| 2026-10-24 | $158,370,887 | $30,916,088 | $85.31 |
| 2026-10-23 | $152,335,372 | $23,596,979 | $85.61 |
| 2026-10-22 | $163,273,017 | $30,596,145 | $85.73 |
| 2026-10-21 | $161,056,296 | $31,091,645 | $88.91 |
| 2026-10-20 | $150,257,227 | $18,044,266 | $86.13 |
| 2026-10-19 | $149,575,486 | $12,901,048 | $81.57 |
| 2026-10-18 | $147,495,181 | $6,817,310 | $83.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
