Circle Internet Group (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$63,719,601	$12,458,209	N/A
2026-08-03	$63,244,641	$3,798,333	$60.37
2026-08-02	$62,391,378	$3,801,176	$61.58
2026-08-01	$63,709,419	$13,714,351	$60.70
2026-07-31	$62,416,153	$18,243,027	$61.60
2026-07-30	$52,846,797	$10,340,913	$63.81
2026-07-29	$53,597,869	$5,554,726	$61.86
2026-07-28	$53,238,701	$8,267,628	$64.35
2026-07-27	$52,785,039	$3,348,894	$63.66
2026-07-26	$51,855,817	$1,969,464	$63.80
2026-07-25	$51,606,164	$10,141,451	$62.65
2026-07-24	$51,471,856	$9,522,736	$62.06
2026-07-23	$52,911,439	$7,368,924	$62.63
2026-07-22	$56,619,131	$12,610,941	$66.23
2026-07-21	$52,598,079	$10,460,902	$70.95
2026-07-20	$48,316,354	$3,914,643	$66.33
2026-07-19	$47,579,318	$2,585,857	$61.58
2026-07-18	$47,562,746	$16,178,594	$60.67
2026-07-17	$46,213,145	$7,090,698	$60.30
2026-07-16	$49,836,670	$8,865,589	$60.44