Circle Internet Group (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $17,357.13 | $73.16 | N/A |
| 2026-10-30 | $17,905.18 | $187.83 | $72.99 |
| 2026-10-29 | $18,701.96 | $99.68 | $75.61 |
| 2026-10-28 | $18,900.66 | $81.19 | $80.24 |
| 2026-10-27 | $18,662.03 | $85.41 | $81.09 |
| 2026-10-26 | $18,623.11 | $24.02 | $80.41 |
| 2026-10-22 | $20,656 | $324.01 | $80.08 |
| 2026-10-21 | $21,357 | $329.82 | $88.83 |
| 2026-10-20 | $19,280.74 | $148.62 | $90.42 |
| 2026-10-19 | $19,188.38 | $149.06 | $81.63 |
| 2026-10-12 | $19,412.30 | $339.85 | $81.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
