Circle Internet Group • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $842,924 | $128,544 | N/A |
| 2026-08-27 | $853,677 | $215,063 | $94.86 |
| 2026-08-26 | $860,225 | $460,665 | $90.54 |
| 2026-08-25 | $866,049 | $732,378 | $91.24 |
| 2026-08-24 | $802,542 | $44,448 | $87.50 |
| 2026-08-23 | $788,448 | $175,084 | $88.88 |
| 2026-08-22 | $779,395 | $382,941 | $87.32 |
| 2026-08-21 | $745,327 | $224,916 | $88.61 |
| 2026-08-20 | $706,355 | $350,335 | $83.96 |
| 2026-08-19 | $717,972 | $184,976 | $80.58 |
| 2026-08-18 | $629,612 | $99,198 | $71.51 |
| 2026-08-17 | $571,960 | $14,105.02 | $74.97 |
| 2026-08-16 | $566,100 | $24,903 | $71.76 |
| 2026-08-15 | $567,019 | $112,917 | $71.03 |
| 2026-08-14 | $572,249 | $111,674 | $71.14 |
| 2026-08-13 | $563,675 | $112,227 | $74.91 |
| 2026-08-12 | $562,303 | $139,676 | $70.57 |
| 2026-08-11 | $612,901 | $141,862 | $71.12 |
| 2026-08-10 | $582,903 | $30,649 | $66.64 |
| 2026-08-09 | $590,643 | $48,349 | $67.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
