Circle Internet Group Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $13,490,919 | $1,068,218 | N/A |
| 2026-10-27 | $12,617,693 | $1,337,455 | $81.20 |
| 2026-10-26 | $13,355,017 | $481,739 | $80.17 |
| 2026-10-25 | $13,521,848 | $968,142 | $84.56 |
| 2026-10-24 | $13,527,336 | $532,098 | $85.62 |
| 2026-10-23 | $13,547,186 | $1,208,515 | $85.40 |
| 2026-10-22 | $15,284,660 | $1,567,130 | $85.50 |
| 2026-10-21 | $14,928,022 | $425,592 | $88.75 |
| 2026-10-20 | $13,896,681 | $448,485 | $86.17 |
| 2026-10-19 | $14,033,274 | $3,508.59 | $81.57 |
| 2026-10-18 | $13,928,711 | $6,369.79 | $82.52 |
| 2026-10-17 | $14,178,152 | $629,140 | $81.90 |
| 2026-10-16 | $14,739,235 | $2,230,150 | $82.08 |
| 2026-10-15 | $12,827,951 | $917,023 | $85.55 |
| 2026-10-14 | $14,010,841 | $1,223,942 | $77.08 |
| 2026-10-13 | $13,512,990 | $757,368 | $84.13 |
| 2026-10-12 | $14,236,814 | $313,231 | $81.47 |
| 2026-10-11 | $14,134,085 | $148,640 | $86.48 |
| 2026-10-10 | $13,989,581 | $776,752 | $85.86 |
| 2026-10-09 | $13,430,454 | $1,537,096 | $84.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
