Circle xReserve Bridged USDC (Cardano) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $39,903,628 | $32,807 | N/A |
| 2026-10-24 | $39,911,204 | $38,620 | $0.999530 |
| 2026-10-23 | $39,903,060 | $59,684 | $0.999720 |
| 2026-10-22 | $39,912,195 | $50,287 | $0.999516 |
| 2026-10-21 | $39,913,795 | $54,929 | $0.999745 |
| 2026-10-20 | $39,918,856 | $72,142 | $0.999785 |
| 2026-10-19 | $39,915,744 | $38,415 | $0.999911 |
| 2026-10-18 | $39,914,688 | $31,867 | $0.999834 |
| 2026-10-17 | $39,919,762 | $69,523 | $0.999807 |
| 2026-10-16 | $39,906,506 | $50,905 | $0.999934 |
| 2026-10-15 | $39,911,438 | $50,345 | $0.999602 |
| 2026-10-14 | $39,915,922 | $93,418 | $0.999726 |
| 2026-10-13 | $39,910,955 | $62,768 | $0.999838 |
| 2026-10-12 | $39,909,283 | $32,368 | $0.999714 |
| 2026-10-11 | $39,911,475 | $123,313 | $0.999672 |
| 2026-10-10 | $39,911,165 | $46,535 | $0.999727 |
| 2026-10-09 | $39,907,300 | $175,185 | $0.999719 |
| 2026-10-08 | $39,910,262 | $154,435 | $0.999622 |
| 2026-10-07 | $39,918,864 | $85,621 | $0.999696 |
| 2026-10-06 | $39,922,202 | $141,030 | $0.999912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
