Circle xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$57,947,498	$8,193,413	N/A
2026-08-17	$54,902,272	$1,336,251	$74.98
2026-08-16	$54,824,342	$1,235,230	$71.40
2026-08-15	$54,608,136	$6,518,340	$71.30
2026-08-14	$58,005,188	$8,530,420	$71.01
2026-08-13	$54,767,806	$9,932,171	$74.95
2026-08-12	$55,172,061	$9,315,700	$70.54
2026-08-11	$52,601,343	$9,787,594	$71.06
2026-08-10	$53,099,942	$1,316,703	$66.70
2026-08-09	$53,764,012	$1,306,358	$66.93
2026-08-08	$53,059,226	$6,869,557	$67.77
2026-08-07	$51,080,546	$8,619,406	$66.88
2026-08-06	$49,692,947	$19,962,179	$63.63
2026-08-05	$50,440,832	$5,502,912	$62.16
2026-08-04	$47,816,355	$6,944,299	$63.45
2026-08-03	$48,393,990	$1,824,990	$60.25
2026-08-02	$47,590,068	$1,579,662	$61.71
2026-08-01	$48,237,552	$6,556,915	$60.68
2026-07-31	$49,193,192	$6,197,668	$61.51
2026-07-30	$47,506,046	$6,913,933	$63.72