Circle xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $42,715,358 | $18,046,851 | N/A |
| 2026-04-02 | $42,174,730 | $15,502,798 | $90.66 |
| 2026-04-01 | $44,965,082 | $18,177,390 | $90.93 |
| 2026-03-31 | $41,082,751 | $15,286,793 | $97.22 |
| 2026-03-30 | $41,916,493 | $3,591,200 | $89.23 |
| 2026-03-29 | $42,118,872 | $3,561,155 | $92.20 |
| 2026-03-28 | $42,150,246 | $23,569,005 | $92.66 |
| 2026-03-27 | $43,399,146 | $14,585,248 | $92.69 |
| 2026-03-26 | $45,978,509 | $22,805,552 | $97.45 |
| 2026-03-25 | $44,437,094 | $29,956,983 | $103.65 |
| 2026-03-24 | $53,199,384 | $19,696,173 | $100.95 |
| 2026-03-23 | $52,765,044 | $5,254,106 | $125.93 |
| 2026-03-22 | $53,235,929 | $5,474,982 | $124.57 |
| 2026-03-21 | $53,488,816 | $17,833,798 | $125.41 |
| 2026-03-20 | $54,672,435 | $23,092,134 | $126.38 |
| 2026-03-19 | $56,380,578 | $16,155,181 | $127.91 |
| 2026-03-18 | $56,598,164 | $14,857,402 | $131.94 |
| 2026-03-17 | $54,849,938 | $16,218,815 | $132.30 |
| 2026-03-16 | $50,424,904 | $5,940,431 | $127.55 |
| 2026-03-15 | $49,655,281 | $5,576,529 | $116.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
