Circle xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $55,160,280 | $4,826,105 | N/A |
| 2026-05-17 | $55,947,168 | $5,878,955 | $109.45 |
| 2026-05-16 | $56,545,006 | $20,164,138 | $110.80 |
| 2026-05-15 | $60,561,866 | $34,375,707 | $112.09 |
| 2026-05-14 | $62,148,088 | $32,689,512 | $122.71 |
| 2026-05-13 | $60,579,845 | $41,651,853 | $126.29 |
| 2026-05-12 | $64,012,205 | $62,795,883 | $123.40 |
| 2026-05-11 | $57,300,801 | $7,447,742 | $131.32 |
| 2026-05-10 | $55,889,520 | $5,189,538 | $118.53 |
| 2026-05-09 | $55,988,379 | $17,540,098 | $115.71 |
| 2026-05-08 | $54,027,267 | $17,127,632 | $115.93 |
| 2026-05-07 | $57,573,058 | $20,012,703 | $112.74 |
| 2026-05-06 | $53,957,157 | $26,302,460 | $120.63 |
| 2026-05-05 | $56,237,101 | $29,433,058 | $114.38 |
| 2026-05-04 | $47,327,520 | $5,274,774 | $121.21 |
| 2026-05-03 | $47,485,115 | $4,852,438 | $100.70 |
| 2026-05-02 | $47,369,652 | $18,649,892 | $101.03 |
| 2026-05-01 | $43,527,271 | $14,719,081 | $100.70 |
| 2026-04-30 | $45,733,290 | $17,744,771 | $91.32 |
| 2026-04-29 | $44,294,988 | $11,022,369 | $96.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
