Circuits of Value Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $38,693 | $128.06 | N/A |
| 2026-10-14 | $47,182 | $3.96 | $0.00002168 |
| 2026-10-13 | $45,873 | $16.69 | $0.00002643 |
| 2026-10-12 | $49,365 | $17.17 | $0.00002570 |
| 2026-10-11 | $50,060 | $2.60 | $0.00002766 |
| 2026-10-10 | $49,763 | $16.59 | $0.00002805 |
| 2026-10-09 | $49,481 | $33.94 | $0.00002788 |
| 2026-10-08 | $46,604 | $2.18 | $0.00002772 |
| 2026-10-07 | $50,225 | $5.68 | $0.00002611 |
| 2026-10-06 | $50,463 | $3.02 | $0.00002814 |
| 2026-10-05 | $50,760 | $73.22 | $0.00002827 |
| 2026-10-04 | $48,063 | $61.21 | $0.00002844 |
| 2026-10-03 | $46,039 | $3.81 | $0.00002693 |
| 2026-10-02 | $46,665 | $218.37 | $0.00002579 |
| 2026-10-01 | $42,458 | $92.74 | $0.00002615 |
| 2026-09-30 | $42,342 | $128.46 | $0.00002379 |
| 2026-09-29 | $46,590 | $49.43 | $0.00002372 |
| 2026-09-28 | $45,326 | $112.14 | $0.00002610 |
| 2026-09-27 | $40,538 | $9.47 | $0.00002539 |
| 2026-09-26 | $39,663 | $69.39 | $0.00002271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
