Circuits of Value Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $46,346 | $3,749.84 | N/A |
| 2026-07-13 | $16,556.84 | $935.45 | $0.00000928 |
| 2026-07-12 | $20,619 | $809.56 | $0.00001155 |
| 2026-07-11 | $34,990 | $656.21 | $0.00001960 |
| 2026-07-10 | $40,369 | $481.03 | $0.00002262 |
| 2026-07-09 | $36,441 | $398.22 | $0.00002042 |
| 2026-07-08 | $37,690 | $917.96 | $0.00002112 |
| 2026-07-07 | $44,030 | $1,043.46 | $0.00002467 |
| 2026-07-06 | $43,290 | $295.12 | $0.00002425 |
| 2026-07-05 | $50,171 | $353.22 | $0.00002811 |
| 2026-07-04 | $64,290 | $298.78 | $0.00003602 |
| 2026-07-03 | $47,368 | $893.66 | $0.00002654 |
| 2026-07-02 | $54,337 | $210.20 | $0.00003044 |
| 2026-07-01 | $47,017 | $753.33 | $0.00002634 |
| 2026-06-30 | $46,560 | $495.37 | $0.00002609 |
| 2026-06-29 | $53,706 | $22.86 | $0.00003009 |
| 2026-06-28 | $54,148 | $98.98 | $0.00003034 |
| 2026-06-27 | $56,217 | $330.59 | $0.00003150 |
| 2026-06-26 | $73,123 | $321.72 | $0.00004097 |
| 2026-06-25 | $57,284 | $220.15 | $0.00003209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
