Circuits of Value Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $123,907 | $254.66 | N/A |
| 2026-05-28 | $97,146 | $458.12 | $0.00006942 |
| 2026-05-27 | $95,430 | $463.15 | $0.00005443 |
| 2026-05-26 | $135,247 | $396.84 | $0.00005347 |
| 2026-05-25 | $119,816 | $618.14 | $0.00007577 |
| 2026-05-24 | $108,628 | $946.11 | $0.00006708 |
| 2026-05-23 | $118,791 | $367.20 | $0.00006086 |
| 2026-05-22 | $136,473 | $474.06 | $0.00006656 |
| 2026-05-21 | $137,473 | $271.79 | $0.00007646 |
| 2026-05-20 | $137,473 | $271.79 | $0.00007702 |
| 2026-05-19 | $185,708 | $16.65 | $0.00007702 |
| 2026-05-18 | $208,491 | $129.32 | $0.00010403 |
| 2026-05-17 | $207,901 | $128.97 | $0.00011680 |
| 2026-05-16 | $222,643 | $46.12 | $0.00011648 |
| 2026-05-15 | $222,643 | $46.12 | $0.00012474 |
| 2026-05-14 | $222,650 | $62.42 | $0.00012474 |
| 2026-05-13 | $222,650 | $62.42 | $0.00012475 |
| 2026-05-12 | $234,713 | $209.48 | $0.00012475 |
| 2026-05-11 | $233,825 | $54.64 | $0.00013150 |
| 2026-05-10 | $219,073 | $16.75 | $0.00013101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
