Cisco Systems Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$2,428.32	$339.71	N/A
2026-10-27	$2,227.88	$293.86	$111.44
2026-10-26	$2,167.28	$179.67	$110.11
2026-10-24	$2,154.45	$0.00309701	$107.11
2026-10-23	$2,088.49	$29.66	$106.48
2026-10-22	$2,084.75	$29.67	$104.69
2026-10-21	$2,593.25	$454.73	$104.50
2026-10-20	$2,305.87	$642.19	$107.07
2026-10-19	$2,351.59	$183.46	$106.55
2026-10-17	$2,313.38	$0.00569447	$108.66
2026-10-16	$2,424.98	$113.60	$106.90
2026-10-15	$2,470.72	$530.13	$109.65
2026-10-14	$2,395.97	$99.93	$113.53
2026-10-13	$2,407.10	$313.45	$114.68
2026-10-12	$2,389.01	$313.49	$115.21
2026-10-10	$2,467.94	$633.95	$114.35
2026-10-09	$3,926.35	$2,361.49	$118.12
2026-10-08	$19,520.91	$16,158.32	$115.36
2026-10-07	$20,514	$2,738.91	$117.14
2026-10-06	$22,139	$7,833.14	$117.93