Cisco Systems (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$2,741,286	$322,354	N/A
2026-09-10	$2,793,080	$363,072	$109.06
2026-09-09	$2,770,110	$405,817	$111.05
2026-09-08	$2,777,841	$159,773	$110.24
2026-09-07	$2,772,177	$154,730	$110.55
2026-09-06	$2,767,421	$178,832	$110.32
2026-09-05	$2,787,638	$369,497	$110.13
2026-09-04	$2,768,559	$322,038	$110.94
2026-09-03	$2,786,130	$329,200	$110.17
2026-09-02	$2,805,720	$317,418	$110.81
2026-09-01	$2,824,760	$396,308	$111.52
2026-08-31	$2,813,706	$212,842	$112.10
2026-08-30	$2,815,733	$229,149	$111.66
2026-08-29	$2,812,276	$414,443	$111.74
2026-08-28	$2,860,192	$494,114	$111.60
2026-08-27	$2,866,322	$481,078	$113.50
2026-08-26	$2,834,072	$453,892	$113.85
2026-08-25	$2,815,217	$342,032	$112.57
2026-08-24	$2,848,335	$182,887	$111.82
2026-08-23	$2,846,332	$201,402	$112.96