Cisco Systems (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,084,693 | $602,002 | N/A |
| 2026-04-15 | $2,089,797 | $380,136 | $83.37 |
| 2026-04-14 | $2,083,461 | $379,977 | $83.47 |
| 2026-04-13 | $2,080,925 | $225,505 | $83.04 |
| 2026-04-12 | $2,079,756 | $230,005 | $83.12 |
| 2026-04-11 | $2,087,237 | $549,120 | $83.13 |
| 2026-04-10 | $2,096,645 | $518,023 | $83.42 |
| 2026-04-09 | $2,103,883 | $613,462 | $84.23 |
| 2026-04-08 | $2,071,070 | $459,496 | $84.64 |
| 2026-04-07 | $2,013,104 | $616,080 | $82.86 |
| 2026-04-06 | $1,986,888 | $226,246 | $81.22 |
| 2026-04-05 | $1,988,389 | $218,019 | $79.76 |
| 2026-04-04 | $1,989,540 | $224,281 | $79.89 |
| 2026-04-03 | $1,982,301 | $617,677 | $79.88 |
| 2026-04-02 | $1,958,327 | $692,833 | $79.63 |
| 2026-04-01 | $1,938,595 | $765,081 | $78.66 |
| 2026-03-31 | $1,929,979 | $1,221,128 | $77.88 |
| 2026-03-30 | $1,999,039 | $237,735 | $77.53 |
| 2026-03-29 | $2,001,111 | $226,778 | $80.48 |
| 2026-03-28 | $1,995,758 | $532,912 | $80.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
