Cisco Systems (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,828,417 | $279,171 | N/A |
| 2026-07-20 | $2,849,673 | $159,640 | $112.55 |
| 2026-07-19 | $2,835,071 | $162,967 | $113.51 |
| 2026-07-18 | $2,836,555 | $361,992 | $112.93 |
| 2026-07-17 | $2,791,099 | $344,756 | $112.99 |
| 2026-07-16 | $2,853,873 | $401,337 | $111.17 |
| 2026-07-15 | $2,980,652 | $404,057 | $113.62 |
| 2026-07-14 | $3,030,157 | $329,319 | $118.68 |
| 2026-07-13 | $3,085,237 | $171,780 | $120.61 |
| 2026-07-12 | $3,085,509 | $182,931 | $122.80 |
| 2026-07-11 | $3,094,907 | $295,684 | $122.81 |
| 2026-07-10 | $3,007,157 | $379,166 | $123.19 |
| 2026-07-09 | $2,896,363 | $377,427 | $119.78 |
| 2026-07-08 | $2,847,743 | $432,714 | $115.37 |
| 2026-07-07 | $2,901,939 | $436,196 | $113.41 |
| 2026-07-06 | $2,880,373 | $162,975 | $115.51 |
| 2026-07-05 | $2,882,125 | $163,426 | $113.66 |
| 2026-07-04 | $2,882,019 | $164,804 | $113.73 |
| 2026-07-03 | $2,880,317 | $961,440 | $113.72 |
| 2026-07-02 | $2,991,827 | $365,723 | $113.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
