Cisco Systems (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,345,269 | $822,656 | N/A |
| 2026-06-04 | $3,321,950 | $704,743 | $131.25 |
| 2026-06-03 | $3,300,990 | $625,085 | $130.60 |
| 2026-06-02 | $3,111,684 | $513,061 | $129.60 |
| 2026-06-01 | $3,095,740 | $268,737 | $122.99 |
| 2026-05-31 | $3,096,595 | $274,930 | $121.91 |
| 2026-05-30 | $3,092,451 | $538,916 | $121.97 |
| 2026-05-29 | $3,038,111 | $516,964 | $121.87 |
| 2026-05-28 | $3,090,500 | $485,524 | $120.01 |
| 2026-05-27 | $3,045,961 | $710,001 | $121.21 |
| 2026-05-26 | $3,093,789 | $263,318 | $119.61 |
| 2026-05-25 | $3,097,467 | $265,388 | $121.34 |
| 2026-05-24 | $3,098,478 | $278,449 | $121.65 |
| 2026-05-23 | $3,099,556 | $601,716 | $121.54 |
| 2026-05-22 | $3,047,329 | $837,671 | $121.60 |
| 2026-05-21 | $2,960,238 | $686,990 | $119.60 |
| 2026-05-20 | $3,029,493 | $647,434 | $115.26 |
| 2026-05-19 | $3,110,965 | $778,567 | $116.76 |
| 2026-05-18 | $3,079,805 | $409,735 | $119.99 |
| 2026-05-17 | $3,072,224 | $412,450 | $119.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
