Cisco Systems (Ondo Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-10	$2,499,977	$300,913	N/A
2026-11-09	$2,393,217	$159,607	$99.62
2026-11-08	$2,385,226	$181,861	$95.48
2026-11-07	$2,377,769	$268,910	$95.16
2026-11-06	$2,401,208	$314,394	$94.86
2026-11-05	$2,601,679	$334,493	$95.79
2026-11-04	$2,618,450	$313,590	$103.84
2026-11-03	$2,573,185	$258,415	$104.51
2026-11-02	$2,660,433	$157,433	$102.70
2026-11-01	$2,643,638	$179,255	$106.22
2026-10-31	$2,638,525	$301,065	$105.55
2026-10-30	$2,778,383	$352,256	$105.34
2026-10-29	$2,782,713	$340,081	$110.93
2026-10-28	$2,817,060	$327,722	$111.09
2026-10-27	$2,781,251	$266,274	$112.47
2026-10-26	$2,712,560	$180,944	$111.04
2026-10-25	$2,713,245	$194,730	$108.15
2026-10-24	$2,686,034	$297,623	$108.18
2026-10-23	$2,665,300	$188,684	$107.10
2026-10-22	$2,732,345	$303,261	$106.27