Cisco xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $260,502 | $13,542.62 | N/A |
| 2026-04-06 | $261,907 | $8,894.42 | $79.74 |
| 2026-04-05 | $261,978 | $12,112.26 | $80.43 |
| 2026-04-04 | $270,472 | $9,458.04 | $80.18 |
| 2026-04-03 | $261,886 | $9,891.01 | $78.39 |
| 2026-04-02 | $260,689 | $11,844.20 | $79.79 |
| 2026-04-01 | $255,841 | $12,773.53 | $80.09 |
| 2026-03-31 | $253,218 | $12,302.76 | $78.18 |
| 2026-03-30 | $261,853 | $8,854.66 | $78.27 |
| 2026-03-29 | $261,860 | $8,691.79 | $80.85 |
| 2026-03-28 | $271,527 | $9,133.02 | $80.45 |
| 2026-03-27 | $269,958 | $11,845.57 | $83.42 |
| 2026-03-26 | $278,780 | $16,893.15 | $82.94 |
| 2026-03-25 | $264,854 | $11,684.00 | $85.52 |
| 2026-03-24 | $259,131 | $14,003.76 | $81.52 |
| 2026-03-23 | $257,088 | $8,916.72 | $79.35 |
| 2026-03-22 | $257,096 | $9,303.09 | $78.55 |
| 2026-03-21 | $258,283 | $9,294.62 | $79.13 |
| 2026-03-20 | $257,968 | $10,289.01 | $79.50 |
| 2026-03-19 | $253,705 | $10,725.29 | $79.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
