Cisco xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $330,782 | $7,890.89 | N/A |
| 2026-07-13 | $334,334 | $7,714.71 | $120.66 |
| 2026-07-12 | $342,874 | $523.68 | $123.74 |
| 2026-07-11 | $342,417 | $443.40 | $123.58 |
| 2026-07-10 | $344,007 | $5,077.10 | $124.15 |
| 2026-07-09 | $321,306 | $7,099.79 | $120.29 |
| 2026-07-08 | $309,898 | $6,707.20 | $116.02 |
| 2026-07-07 | $310,623 | $4,260.98 | $116.29 |
| 2026-07-06 | $309,027 | $6,610.87 | $115.69 |
| 2026-07-05 | $304,019 | $199.70 | $114.11 |
| 2026-07-04 | $303,758 | $230.88 | $114.01 |
| 2026-07-03 | $303,765 | $2,543.15 | $114.02 |
| 2026-07-02 | $307,939 | $5,054.27 | $115.58 |
| 2026-07-01 | $317,871 | $5,824.50 | $119.31 |
| 2026-06-30 | $317,380 | $3,867.04 | $119.13 |
| 2026-06-29 | $315,425 | $6,188.89 | $118.39 |
| 2026-06-28 | $307,584 | $12.81 | $115.45 |
| 2026-06-27 | $307,572 | $387.67 | $115.45 |
| 2026-06-26 | $308,341 | $2,017.21 | $115.73 |
| 2026-06-25 | $318,999 | $622.39 | $121.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
