Citigroup (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $1,741.21 | $58,508 | N/A |
| 2026-04-14 | $2,202.45 | $51,626 | $130.73 |
| 2026-04-13 | $2,184.99 | $51,070 | $125.99 |
| 2026-04-12 | $2,178.56 | $50,614 | $124.99 |
| 2026-04-11 | $2,184.65 | $47,416 | $124.62 |
| 2026-04-10 | $2,297.16 | $50,537 | $124.97 |
| 2026-04-09 | $2,273.31 | $55,656 | $124.76 |
| 2026-04-08 | $2,213.71 | $54,747 | $123.46 |
| 2026-04-07 | $2,211.06 | $53,855 | $120.23 |
| 2026-04-06 | $2,148.51 | $48,372 | $117.31 |
| 2026-04-05 | $2,148.16 | $52,028 | $116.12 |
| 2026-04-04 | $2,132.87 | $49,772 | $116.10 |
| 2026-04-03 | $2,133.39 | $53,031 | $115.38 |
| 2026-04-02 | $2,134.50 | $53,880 | $115.31 |
| 2026-04-01 | $2,098.72 | $55,671 | $115.37 |
| 2026-03-31 | $1,989.63 | $64,403 | $113.46 |
| 2026-03-30 | $1,997.33 | $50,720 | $107.54 |
| 2026-03-29 | $1,996.98 | $50,339 | $107.95 |
| 2026-03-28 | $1,995.36 | $55,787 | $107.93 |
| 2026-03-27 | $2,095.45 | $50,625 | $107.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
