Citrea Bridged USDC (Citrea) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $431,989 | $18,892.83 | N/A |
| 2026-06-19 | $434,338 | $38,841 | $0.999704 |
| 2026-06-18 | $451,483 | $36,010 | $0.999801 |
| 2026-06-17 | $448,349 | $24,845 | $0.999702 |
| 2026-06-16 | $454,696 | $70,761 | $0.999704 |
| 2026-06-15 | $459,968 | $54,154 | $0.999702 |
| 2026-06-14 | $443,991 | $26,255 | $0.999792 |
| 2026-06-13 | $289,609 | $102,684 | $0.999705 |
| 2026-06-12 | $288,237 | $38,806 | $0.999800 |
| 2026-06-11 | $293,247 | $68,700 | $0.999700 |
| 2026-06-10 | $320,408 | $289,352 | $0.999704 |
| 2026-06-09 | $302,743 | $58,328 | $0.999702 |
| 2026-06-08 | $299,310 | $109,676 | $0.999604 |
| 2026-06-07 | $292,306 | $75,841 | $0.999700 |
| 2026-06-06 | $313,061 | $73,856 | $0.999699 |
| 2026-06-05 | $306,540 | $90,767 | $0.999700 |
| 2026-06-04 | $320,326 | $62,495 | $0.999602 |
| 2026-06-03 | $317,959 | $42,388 | $0.999599 |
| 2026-06-02 | $314,502 | $53,123 | $0.999606 |
| 2026-06-01 | $344,997 | $52,687 | $0.999509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
