Citrea Bridged USDC (Citrea) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $86,780 | $7,145.51 | N/A |
| 2026-10-15 | $86,102 | $13,235.96 | $0.999602 |
| 2026-10-14 | $98,139 | $16,923.43 | $0.999726 |
| 2026-10-13 | $87,217 | $4,807.19 | $0.999838 |
| 2026-10-12 | $87,214 | $2,547.50 | $0.999714 |
| 2026-10-11 | $85,220 | $855.82 | $0.999672 |
| 2026-10-10 | $85,298 | $3,083.89 | $0.999727 |
| 2026-10-09 | $84,286 | $4,201.76 | $0.999719 |
| 2026-10-08 | $86,622 | $4,237.24 | $0.999622 |
| 2026-10-07 | $88,865 | $2,283.60 | $0.999696 |
| 2026-10-06 | $88,853 | $2,357.78 | $0.999912 |
| 2026-10-05 | $87,883 | $3,410.66 | $0.999995 |
| 2026-10-04 | $87,885 | $3,634.01 | $0.999953 |
| 2026-10-03 | $85,956 | $7,350.88 | $0.999972 |
| 2026-10-02 | $83,622 | $3,641.82 | $0.999975 |
| 2026-10-01 | $83,623 | $8,500.82 | $0.999910 |
| 2026-09-30 | $86,519 | $5,761.18 | $0.999785 |
| 2026-09-29 | $86,521 | $5,567.51 | $0.999867 |
| 2026-09-28 | $88,744 | $1,878.45 | $0.999883 |
| 2026-09-27 | $88,470 | $2,359.25 | $0.999826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
