Civic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $24,149,946 | $2,013,550 | N/A |
| 2026-03-22 | $25,370,885 | $3,194,130 | $0.03010110 |
| 2026-03-21 | $25,481,461 | $3,119,080 | $0.03160568 |
| 2026-03-20 | $25,535,732 | $13,134,437 | $0.03177157 |
| 2026-03-19 | $25,344,893 | $9,872,843 | $0.03184186 |
| 2026-03-18 | $25,656,301 | $14,948,207 | $0.03175995 |
| 2026-03-17 | $25,481,475 | $2,147,203 | $0.03214934 |
| 2026-03-16 | $24,545,929 | $1,856,796 | $0.03175826 |
| 2026-03-15 | $24,131,758 | $1,469,893 | $0.03063207 |
| 2026-03-14 | $24,443,134 | $1,870,363 | $0.03008953 |
| 2026-03-13 | $24,386,183 | $2,187,925 | $0.03047712 |
| 2026-03-12 | $23,928,878 | $4,535,517 | $0.03040497 |
| 2026-03-11 | $23,424,349 | $1,977,203 | $0.02990971 |
| 2026-03-10 | $23,228,793 | $2,062,174 | $0.02920691 |
| 2026-03-09 | $23,242,867 | $1,965,329 | $0.02896358 |
| 2026-03-08 | $23,541,232 | $1,539,829 | $0.02898134 |
| 2026-03-07 | $23,931,985 | $1,909,132 | $0.02935316 |
| 2026-03-06 | $24,474,866 | $2,038,630 | $0.02984272 |
| 2026-03-05 | $24,949,108 | $2,790,914 | $0.03049541 |
| 2026-03-04 | $24,703,176 | $2,510,382 | $0.03111394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
