Clankermon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $32,013 | $1.52 | N/A |
| 2026-07-21 | $31,953 | $1.52 | $0.00003358 |
| 2026-07-18 | $29,957 | $2.62 | $0.00003351 |
| 2026-07-17 | $30,391 | $3.24 | $0.00003142 |
| 2026-07-16 | $31,200 | $1.66 | $0.00003187 |
| 2026-07-15 | $30,753 | $2.44 | $0.00003272 |
| 2026-07-14 | $30,503 | $1.050 | $0.00003225 |
| 2026-07-12 | $29,521 | $328.98 | $0.00003199 |
| 2026-07-11 | $30,114 | $335.60 | $0.00003096 |
| 2026-07-08 | $29,612 | $6.61 | $0.00003158 |
| 2026-07-07 | $29,697 | $6.63 | $0.00003106 |
| 2026-07-06 | $29,883 | $2.93 | $0.00003115 |
| 2026-07-05 | $29,807 | $3.83 | $0.00003134 |
| 2026-07-04 | $29,432 | $36.31 | $0.00003126 |
| 2026-07-03 | $28,568 | $35.20 | $0.00003087 |
| 2026-06-30 | $26,828 | $1.056 | $0.00002996 |
| 2026-06-28 | $26,955 | $1.037 | $0.00002814 |
| 2026-06-27 | $27,030 | $1.040 | $0.00002827 |
| 2026-06-26 | $26,893 | $1.15 | $0.00002835 |
| 2026-06-25 | $27,585 | $297.22 | $0.00002821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
