CLARITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,580.25 | $6.73 | N/A |
| 2026-06-07 | $2,527.63 | $34.74 | $0.00000263 |
| 2026-06-06 | $2,524.60 | $11.88 | $0.00000257 |
| 2026-06-05 | $2,705.76 | $9.55 | $0.00000258 |
| 2026-06-04 | $2,828.27 | $621.40 | $0.00000276 |
| 2026-06-03 | $3,527.37 | $58.42 | $0.00000289 |
| 2026-06-02 | $4,054.85 | $7.99 | $0.00000361 |
| 2026-06-01 | $4,167.47 | $43.51 | $0.00000414 |
| 2026-05-31 | $4,126.60 | $43.08 | $0.00000426 |
| 2026-05-30 | $4,234.22 | $43.25 | $0.00000421 |
| 2026-05-29 | $4,406.78 | $32.27 | $0.00000432 |
| 2026-05-28 | $4,406.78 | $32.27 | $0.00000450 |
| 2026-05-27 | $4,401.83 | $904.69 | $0.00000450 |
| 2026-05-26 | $4,746.14 | $4.82 | $0.00000450 |
| 2026-05-25 | $4,767.76 | $73.62 | $0.00000482 |
| 2026-05-24 | $4,666.05 | $6.14 | $0.00000487 |
| 2026-05-23 | $4,598.75 | $179.11 | $0.00000476 |
| 2026-05-22 | $4,387.11 | $48.24 | $0.00000470 |
| 2026-05-21 | $4,192.26 | $11.84 | $0.00000448 |
| 2026-05-20 | $4,145.32 | $1.45 | $0.00000428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
