CLARITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,818.87 | $101.35 | N/A |
| 2026-07-23 | $2,918.42 | $165.24 | $0.00000288 |
| 2026-07-22 | $2,934.69 | $161.37 | $0.00000298 |
| 2026-07-21 | $2,961.73 | $2.55 | $0.00000300 |
| 2026-07-20 | $2,849.21 | $61.16 | $0.00000302 |
| 2026-07-19 | $2,716.26 | $65.99 | $0.00000291 |
| 2026-07-18 | $2,788.37 | $3,817.78 | $0.00000277 |
| 2026-07-17 | $2,821.43 | $1,686.10 | $0.00000285 |
| 2026-07-16 | $3,159.86 | $17.62 | $0.00000288 |
| 2026-07-15 | $3,207.57 | $30.76 | $0.00000323 |
| 2026-07-14 | $3,088.36 | $1,111.07 | $0.00000328 |
| 2026-07-13 | $3,187.16 | $3.44 | $0.00000315 |
| 2026-07-12 | $3,197.33 | $35.44 | $0.00000325 |
| 2026-07-11 | $3,342.83 | $88.45 | $0.00000326 |
| 2026-07-10 | $3,379.87 | $69.57 | $0.00000341 |
| 2026-07-04 | $3,361.73 | $61.44 | $0.00000345 |
| 2026-07-03 | $3,256.51 | $15.81 | $0.00000343 |
| 2026-07-02 | $3,106.04 | $33.31 | $0.00000333 |
| 2026-07-01 | $3,059.43 | $107.07 | $0.00000317 |
| 2026-06-30 | $3,018.50 | $11.60 | $0.00000312 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
