Claude Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $13,571.29 | $151.89 | N/A |
| 2026-07-30 | $13,457.09 | $150.75 | $0.00001358 |
| 2026-07-29 | $13,687.78 | $223.51 | $0.00001347 |
| 2026-07-28 | $13,113.74 | $56.27 | $0.00001370 |
| 2026-07-27 | $13,696.85 | $488.81 | $0.00001312 |
| 2026-07-26 | $13,585.43 | $176.44 | $0.00001371 |
| 2026-07-25 | $13,047.31 | $51.38 | $0.00001359 |
| 2026-07-24 | $13,216.93 | $66.95 | $0.00001306 |
| 2026-07-23 | $13,437.04 | $25.93 | $0.00001323 |
| 2026-07-17 | $12,929.55 | $53.39 | $0.00001345 |
| 2026-07-16 | $13,286.58 | $100.00 | $0.00001294 |
| 2026-07-15 | $13,343.43 | $100.43 | $0.00001330 |
| 2026-07-13 | $13,530.36 | $169.30 | $0.00001335 |
| 2026-07-12 | $13,718.53 | $125.98 | $0.00001354 |
| 2026-07-11 | $13,856.36 | $35.11 | $0.00001373 |
| 2026-07-10 | $13,854.46 | $39.50 | $0.00001387 |
| 2026-07-09 | $13,733.35 | $111.04 | $0.00001386 |
| 2026-07-08 | $14,231.25 | $581.94 | $0.00001374 |
| 2026-07-07 | $14,341.10 | $309.33 | $0.00001424 |
| 2026-07-05 | $14,335.24 | $3.50 | $0.00001435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
