CLAWBSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $26,197 | $152.47 | N/A |
| 2026-05-18 | $25,990 | $15.33 | $0.000000262123 |
| 2026-05-17 | $27,321 | $2.13 | $0.000000259994 |
| 2026-05-16 | $27,258 | $2.13 | $0.000000273214 |
| 2026-05-15 | $28,148 | $266.99 | $0.000000272587 |
| 2026-05-14 | $28,252 | $3.68 | $0.000000281669 |
| 2026-05-13 | $28,487 | $5.13 | $0.000000282520 |
| 2026-05-12 | $29,336 | $12.57 | $0.000000284869 |
| 2026-05-11 | $29,771 | $570.34 | $0.000000293435 |
| 2026-05-10 | $29,771 | $570.34 | $0.000000297245 |
| 2026-05-09 | $29,621 | $1.74 | $0.000000297245 |
| 2026-05-08 | $29,621 | $1.74 | $0.000000296209 |
| 2026-05-07 | $31,294 | $4.78 | $0.000000296209 |
| 2026-05-06 | $30,796 | $4.62 | $0.000000312939 |
| 2026-05-05 | $30,925 | $2.97 | $0.000000307851 |
| 2026-05-04 | $30,786 | $2.95 | $0.000000309252 |
| 2026-05-03 | $30,530 | $6.20 | $0.000000307860 |
| 2026-05-02 | $29,742 | $3.97 | $0.000000305296 |
| 2026-05-01 | $29,292 | $3.94 | $0.000000297575 |
| 2026-04-30 | $29,276 | $21.50 | $0.000000293109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
