CLAWBSTER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $33,177 | $50.31 | N/A |
| 2026-03-23 | $31,083 | $17.83 | $0.000000332157 |
| 2026-03-22 | $32,856 | $607.63 | $0.000000310833 |
| 2026-03-21 | $33,790 | $2,047.53 | $0.000000326994 |
| 2026-03-20 | $37,030 | $428.97 | $0.000000338166 |
| 2026-03-19 | $39,197 | $376.27 | $0.000000370296 |
| 2026-03-18 | $42,041 | $11.90 | $0.000000391975 |
| 2026-03-17 | $42,577 | $60.43 | $0.000000420407 |
| 2026-03-16 | $39,582 | $1,211.95 | $0.000000425773 |
| 2026-03-15 | $41,363 | $957.31 | $0.000000395821 |
| 2026-03-14 | $42,584 | $11,278.56 | $0.000000413280 |
| 2026-03-13 | $62,169 | $4,383.10 | $0.000000426142 |
| 2026-03-12 | $61,897 | $26,469 | $0.000000621690 |
| 2026-03-11 | $71,325 | $11,062.78 | $0.000000618972 |
| 2026-03-10 | $54,940 | $987.90 | $0.000000713252 |
| 2026-03-09 | $52,289 | $548.70 | $0.000000548393 |
| 2026-03-08 | $52,966 | $3,755.23 | $0.000000522886 |
| 2026-03-07 | $50,758 | $2,051.29 | $0.000000529658 |
| 2026-03-06 | $57,822 | $13,094.16 | $0.000000507291 |
| 2026-03-05 | $54,529 | $2,955.96 | $0.000000577682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
