clawd.atg.eth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $466,264 | $871,876 | N/A |
| 2026-10-21 | $462,978 | $882,282 | $0.00000483 |
| 2026-10-20 | $454,187 | $887,951 | $0.00000479 |
| 2026-10-19 | $466,135 | $864,029 | $0.00000470 |
| 2026-10-18 | $477,764 | $832,124 | $0.00000482 |
| 2026-10-17 | $483,710 | $887,615 | $0.00000494 |
| 2026-10-16 | $484,634 | $904,736 | $0.00000500 |
| 2026-10-15 | $477,653 | $868,049 | $0.00000501 |
| 2026-10-14 | $516,536 | $898,174 | $0.00000493 |
| 2026-10-13 | $501,901 | $851,025 | $0.00000533 |
| 2026-10-12 | $523,156 | $887,945 | $0.00000518 |
| 2026-10-11 | $517,179 | $815,289 | $0.00000540 |
| 2026-10-10 | $528,431 | $856,112 | $0.00000534 |
| 2026-10-09 | $547,991 | $864,673 | $0.00000545 |
| 2026-10-08 | $585,518 | $858,817 | $0.00000565 |
| 2026-10-07 | $647,125 | $918,014 | $0.00000604 |
| 2026-10-06 | $628,710 | $920,756 | $0.00000667 |
| 2026-10-05 | $611,165 | $902,223 | $0.00000648 |
| 2026-10-04 | $586,666 | $878,074 | $0.00000629 |
| 2026-10-03 | $560,922 | $850,889 | $0.00000604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
