Clawed Code Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $13,692.99 | $25.41 | N/A |
| 2026-11-04 | $13,193.82 | $289.39 | $0.00001594 |
| 2026-11-03 | $13,297.73 | $172.20 | $0.00001535 |
| 2026-11-02 | $13,409.00 | $126.86 | $0.00001548 |
| 2026-11-01 | $13,379.64 | $126.59 | $0.00001561 |
| 2026-10-25 | $14,126.01 | $49.37 | $0.00001557 |
| 2026-10-24 | $14,039.55 | $49.07 | $0.00001644 |
| 2026-10-23 | $14,486.40 | $50.63 | $0.00001634 |
| 2026-10-21 | $14,705.85 | $49.66 | $0.00001686 |
| 2026-10-20 | $14,718.53 | $82.27 | $0.00001711 |
| 2026-10-19 | $14,923.11 | $49.33 | $0.00001713 |
| 2026-10-18 | $15,018.77 | $48.43 | $0.00001737 |
| 2026-10-17 | $15,184.99 | $160.91 | $0.00001748 |
| 2026-10-16 | $16,083.15 | $263.37 | $0.00001767 |
| 2026-10-15 | $14,979.43 | $10.84 | $0.00001872 |
| 2026-10-13 | $15,046.35 | $168.29 | $0.00001743 |
| 2026-10-12 | $16,384.77 | $188.89 | $0.00001751 |
| 2026-10-11 | $16,316.86 | $49.42 | $0.00001907 |
| 2026-10-09 | $16,429.26 | $55.05 | $0.00001899 |
| 2026-10-08 | $17,295.61 | $288.82 | $0.00001912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
