clawfred Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $29,615 | $625.70 | N/A |
| 2026-06-13 | $29,839 | $1,738.17 | $0.000000302377 |
| 2026-06-12 | $30,505 | $612.85 | $0.000000304782 |
| 2026-06-11 | $30,690 | $2,931.84 | $0.000000311309 |
| 2026-06-10 | $34,897 | $12,446.56 | $0.000000313400 |
| 2026-06-09 | $33,989 | $558.85 | $0.000000355710 |
| 2026-06-08 | $32,491 | $3,385.40 | $0.000000346424 |
| 2026-06-07 | $29,158 | $18.87 | $0.000000331163 |
| 2026-06-06 | $29,706 | $2,838.64 | $0.000000297065 |
| 2026-06-05 | $31,512 | $17,343.29 | $0.000000304335 |
| 2026-06-04 | $31,661 | $425.63 | $0.000000320930 |
| 2026-06-03 | $33,601 | $182.92 | $0.000000321963 |
| 2026-06-02 | $38,079 | $3,763.59 | $0.000000342660 |
| 2026-06-01 | $49,322 | $13,726.13 | $0.000000387820 |
| 2026-05-31 | $46,122 | $53,597 | $0.000000502009 |
| 2026-05-30 | $44,688 | $1,321.80 | $0.000000468421 |
| 2026-05-29 | $45,703 | $1,006.31 | $0.000000452866 |
| 2026-05-28 | $42,501 | $84,723 | $0.000000463388 |
| 2026-05-27 | $50,474 | $39.41 | $0.000000430237 |
| 2026-05-26 | $51,296 | $107.28 | $0.000000509631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
