ClawiAi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $40,678 | $4.51 | N/A |
| 2026-09-22 | $40,706 | $4.51 | $0.000000406982 |
| 2026-09-21 | $39,378 | $19.68 | $0.000000407262 |
| 2026-09-20 | $39,376 | $173.98 | $0.000000393976 |
| 2026-09-19 | $39,081 | $3.39 | $0.000000393947 |
| 2026-09-18 | $39,069 | $3.39 | $0.000000390988 |
| 2026-09-16 | $35,939 | $3.91 | $0.000000390869 |
| 2026-09-14 | $37,825 | $11.86 | $0.000000359558 |
| 2026-09-13 | $37,789 | $19.57 | $0.000000378428 |
| 2026-09-12 | $38,356 | $20.05 | $0.000000378060 |
| 2026-09-11 | $36,568 | $44.20 | $0.000000383730 |
| 2026-09-10 | $36,997 | $44.72 | $0.000000365842 |
| 2026-09-08 | $37,410 | $14.78 | $0.000000370134 |
| 2026-09-07 | $37,375 | $14.77 | $0.000000374272 |
| 2026-09-03 | $36,192 | $10.56 | $0.000000373920 |
| 2026-08-31 | $36,246 | $47.25 | $0.000000362080 |
| 2026-08-30 | $37,066 | $2.57 | $0.000000362617 |
| 2026-08-26 | $37,266 | $1.070 | $0.000000370820 |
| 2026-08-25 | $38,499 | $5.00 | $0.000000372826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
