CLAWNCH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $773,231 | $1,068,399 | N/A |
| 2026-06-13 | $794,113 | $1,167,024 | $0.00000773 |
| 2026-06-12 | $847,440 | $1,162,594 | $0.00000794 |
| 2026-06-11 | $891,966 | $1,195,061 | $0.00000847 |
| 2026-06-10 | $939,584 | $1,173,317 | $0.00000891 |
| 2026-06-09 | $1,031,754 | $1,092,951 | $0.00000940 |
| 2026-06-08 | $952,754 | $1,312,220 | $0.00001032 |
| 2026-06-07 | $959,982 | $1,277,836 | $0.00000953 |
| 2026-06-06 | $1,095,210 | $1,126,195 | $0.00000970 |
| 2026-06-05 | $1,062,097 | $1,008,577 | $0.00001095 |
| 2026-06-04 | $1,245,895 | $1,062,338 | $0.00001062 |
| 2026-06-03 | $1,130,484 | $1,103,467 | $0.00001246 |
| 2026-06-02 | $1,366,815 | $1,232,002 | $0.00001130 |
| 2026-06-01 | $1,425,001 | $1,286,079 | $0.00001364 |
| 2026-05-31 | $1,307,609 | $1,201,892 | $0.00001427 |
| 2026-05-30 | $1,368,903 | $953,637 | $0.00001299 |
| 2026-05-29 | $1,432,539 | $1,250,373 | $0.00001369 |
| 2026-05-28 | $1,308,853 | $1,197,600 | $0.00001429 |
| 2026-05-27 | $1,124,361 | $1,163,279 | $0.00001311 |
| 2026-05-26 | $1,152,715 | $1,135,322 | $0.00001125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
