CLAWNCH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,436,806 | $1,375,913 | N/A |
| 2026-03-22 | $3,919,966 | $1,446,567 | $0.00003428 |
| 2026-03-21 | $3,926,396 | $1,426,174 | $0.00003920 |
| 2026-03-20 | $3,821,093 | $2,287,171 | $0.00003932 |
| 2026-03-19 | $4,233,687 | $2,554,292 | $0.00003821 |
| 2026-03-18 | $4,542,486 | $2,600,136 | $0.00004234 |
| 2026-03-17 | $4,877,407 | $2,830,341 | $0.00004544 |
| 2026-03-16 | $4,749,585 | $2,948,677 | $0.00004864 |
| 2026-03-15 | $5,073,131 | $2,828,049 | $0.00004750 |
| 2026-03-14 | $5,525,298 | $3,333,192 | $0.00005073 |
| 2026-03-13 | $5,199,613 | $3,089,975 | $0.00005534 |
| 2026-03-12 | $5,798,465 | $3,746,297 | $0.00005201 |
| 2026-03-11 | $7,113,930 | $5,258,321 | $0.00005775 |
| 2026-03-10 | $6,587,747 | $4,115,193 | $0.00007106 |
| 2026-03-09 | $5,491,749 | $3,392,645 | $0.00006588 |
| 2026-03-08 | $5,588,217 | $3,257,427 | $0.00005491 |
| 2026-03-07 | $5,262,365 | $3,045,168 | $0.00005588 |
| 2026-03-06 | $5,682,576 | $3,442,520 | $0.00005262 |
| 2026-03-05 | $6,832,585 | $4,329,877 | $0.00005682 |
| 2026-03-04 | $7,456,159 | $6,617,003 | $0.00006874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
