clawpump.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $12,888,213 | $162,408 | N/A |
| 2026-10-01 | $12,614,798 | $187,356 | $0.01301882 |
| 2026-09-30 | $11,212,484 | $123,110 | $0.01274263 |
| 2026-09-29 | $10,873,870 | $61,366 | $0.01132611 |
| 2026-09-28 | $10,579,123 | $81,011 | $0.01098406 |
| 2026-09-27 | $11,100,190 | $126,907 | $0.01068633 |
| 2026-09-26 | $12,156,089 | $291,413 | $0.01121268 |
| 2026-09-25 | $11,658,690 | $362,663 | $0.01227927 |
| 2026-09-24 | $9,581,718 | $139,756 | $0.01177683 |
| 2026-09-23 | $11,782,365 | $279,568 | $0.00967881 |
| 2026-09-22 | $7,987,951 | $104,582 | $0.01190176 |
| 2026-09-21 | $6,482,400 | $15,334.56 | $0.00806889 |
| 2026-09-20 | $6,705,314 | $37,991 | $0.00654809 |
| 2026-09-19 | $7,395,871 | $178,587 | $0.00677326 |
| 2026-09-18 | $7,109,191 | $261,101 | $0.00747081 |
| 2026-09-17 | $5,544,762 | $45,243 | $0.00710941 |
| 2026-09-16 | $5,490,721 | $404,398 | $0.00554493 |
| 2026-09-15 | $4,726,351 | $118,658 | $0.00549088 |
| 2026-09-14 | $4,301,485 | $101,677 | $0.00472649 |
| 2026-09-13 | $5,651,586 | $148,258 | $0.00430161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
