ClawVault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $4,897.66 | $18.84 | N/A |
| 2026-07-17 | $4,924.80 | $65.47 | $0.00000493 |
| 2026-07-16 | $5,116.06 | $153.64 | $0.00000512 |
| 2026-07-15 | $5,191.39 | $120.20 | $0.00000519 |
| 2026-07-14 | $5,096.26 | $289.31 | $0.00000510 |
| 2026-07-12 | $5,029.61 | $4.00 | $0.00000503 |
| 2026-07-11 | $5,036.12 | $67.89 | $0.00000504 |
| 2026-07-10 | $6,187.72 | $786.52 | $0.00000619 |
| 2026-07-09 | $5,305.86 | $51.30 | $0.00000531 |
| 2026-07-08 | $5,462.66 | $146.45 | $0.00000546 |
| 2026-07-07 | $5,165.45 | $113.95 | $0.00000517 |
| 2026-07-06 | $5,322.34 | $178.66 | $0.00000532 |
| 2026-07-05 | $5,114.17 | $15.57 | $0.00000512 |
| 2026-07-04 | $5,184.24 | $15.79 | $0.00000519 |
| 2026-07-03 | $5,332.81 | $89.26 | $0.00000533 |
| 2026-07-02 | $5,426.99 | $51.17 | $0.00000543 |
| 2026-07-01 | $5,175.34 | $68.61 | $0.00000518 |
| 2026-06-30 | $5,025.18 | $7.42 | $0.00000503 |
| 2026-06-29 | $5,349.93 | $167.12 | $0.00000535 |
| 2026-06-28 | $5,278.62 | $65.92 | $0.00000528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
