clBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,115,346,792 | $5.77 | N/A |
| 2026-05-14 | $1,115,346,792 | $5.77 | $79,918 |
| 2026-05-13 | $1,131,859,276 | $56.07 | $79,918 |
| 2026-05-12 | $1,131,859,276 | $56.07 | $81,101 |
| 2026-05-10 | $1,122,638,266 | $1.26 | $81,101 |
| 2026-05-09 | $1,125,038,632 | $3.45 | $80,441 |
| 2026-05-08 | $1,114,754,922 | $4.31 | $81,166 |
| 2026-05-07 | $1,136,240,952 | $6.73 | $79,876 |
| 2026-05-06 | $1,132,968,796 | $5.94 | $81,415 |
| 2026-05-05 | $1,132,968,796 | $5.94 | $81,260 |
| 2026-05-04 | $1,102,237,486 | $1.42 | $81,260 |
| 2026-05-03 | $1,102,253,349 | $2.80 | $78,979 |
| 2026-05-02 | $1,092,581,061 | $4.33 | $78,980 |
| 2026-05-01 | $1,061,667,029 | $1.77 | $78,301 |
| 2026-04-30 | $1,066,903,537 | $3.56 | $76,072 |
| 2026-04-29 | $1,066,903,537 | $3.56 | $76,447 |
| 2026-04-28 | $1,107,666,210 | $2.33 | $76,447 |
| 2026-04-27 | $1,091,628,261 | $2.45 | $79,368 |
| 2026-04-26 | $1,093,838,220 | $2.32 | $78,219 |
| 2026-04-25 | $1,091,516,875 | $1.92 | $78,377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
