clBTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $997,573,527 | $3.40 | N/A |
| 2026-03-23 | $954,902,509 | $3.71 | $71,479 |
| 2026-03-22 | $989,479,541 | $0.000000000000000000 | $68,422 |
| 2026-03-21 | $989,479,541 | $3.54 | $70,899 |
| 2026-03-20 | $1,004,005,448 | $4.06 | $70,899 |
| 2026-03-19 | $1,009,180,363 | $8.19 | $71,940 |
| 2026-03-18 | $1,041,721,965 | $22.15 | $72,311 |
| 2026-03-17 | $1,051,355,740 | $56.62 | $74,643 |
| 2026-03-16 | $1,051,355,740 | $56.62 | $75,333 |
| 2026-03-15 | $982,198,911 | $3.34 | $75,333 |
| 2026-03-14 | $988,007,649 | $4.93 | $70,378 |
| 2026-03-13 | $988,007,649 | $4.93 | $70,794 |
| 2026-03-10 | $946,941,794 | $3.46 | $70,794 |
| 2026-03-09 | $936,549,718 | $3.40 | $67,851 |
| 2026-03-08 | $936,549,718 | $3.40 | $66,800 |
| 2026-03-06 | $1,027,669,104 | $3.74 | $66,800 |
| 2026-03-05 | $1,027,551,037 | $3.74 | $73,636 |
| 2026-03-04 | $957,855,444 | $7.89 | $73,627 |
| 2026-03-03 | $957,855,444 | $7.89 | $68,633 |
| 2026-03-02 | $941,264,327 | $3.97 | $68,633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
