CleanSpark • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $3,344.68 | $0.000000000000000000 | N/A |
| 2026-08-27 | $3,175.97 | $0.000000000000000000 | $12.94 |
| 2026-08-26 | $3,276.62 | $0.000000000000000000 | $12.29 |
| 2026-08-25 | $3,090.56 | $0.000000000000000000 | $12.68 |
| 2026-08-24 | $3,110.31 | $0.000000000000000000 | $11.96 |
| 2026-08-23 | $3,110.31 | $0.000000000000000000 | $12.03 |
| 2026-08-22 | $3,110.31 | $0.000000000000000000 | $12.03 |
| 2026-08-21 | $3,232.38 | $0.000000000000000000 | $12.03 |
| 2026-08-20 | $3,063.34 | $0.000000000000000000 | $12.51 |
| 2026-08-19 | $3,023.08 | $0.000000000000000000 | $11.85 |
| 2026-08-18 | $3,203.81 | $0.000000000000000000 | $11.70 |
| 2026-08-17 | $3,123.68 | $0.000000000000000000 | $12.40 |
| 2026-08-16 | $3,123.68 | $0.000000000000000000 | $12.09 |
| 2026-08-15 | $3,123.68 | $0.000000000000000000 | $12.09 |
| 2026-08-14 | $3,006.49 | $0.000000000000000000 | $12.09 |
| 2026-08-13 | $3,149.53 | $0.000000000000000000 | $11.63 |
| 2026-08-12 | $3,031.94 | $0.000000000000000000 | $12.19 |
| 2026-08-11 | $2,969.27 | $0.000000000000000000 | $11.73 |
| 2026-08-10 | $3,095.82 | $0.000000000000000000 | $11.68 |
| 2026-08-09 | $3,096.50 | $0.000000000000000000 | $12.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
