CleanSpark xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $126,616 | $20.00 | N/A |
| 2026-06-12 | $126,616 | $33.15 | $15.13 |
| 2026-06-11 | $126,616 | $33.15 | $15.13 |
| 2026-06-07 | $200,396 | $789.49 | $15.13 |
| 2026-06-06 | $200,396 | $789.49 | $14.38 |
| 2026-06-05 | $200,396 | $789.49 | $14.38 |
| 2026-06-02 | $247,800 | $424.60 | $14.38 |
| 2026-06-01 | $247,800 | $424.60 | $18.22 |
| 2026-05-30 | $247,800 | $2,822.32 | $18.22 |
| 2026-05-29 | $247,800 | $3,030.90 | $18.22 |
| 2026-05-28 | $247,800 | $3,030.90 | $18.22 |
| 2026-05-26 | $229,908 | $104.07 | $18.22 |
| 2026-05-25 | $229,908 | $104.07 | $16.55 |
| 2026-05-23 | $229,908 | $1,257.31 | $16.55 |
| 2026-05-22 | $220,878 | $1,590.00 | $16.55 |
| 2026-05-21 | $220,878 | $1,590.00 | $15.90 |
| 2026-05-19 | $181,926 | $7.00 | $15.90 |
| 2026-05-18 | $181,926 | $7.00 | $12.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
