Clearpool Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $28,373,355 | $2,243,781 | N/A |
| 2026-10-25 | $29,709,247 | $5,143,095 | $0.02837335 |
| 2026-10-24 | $29,651,929 | $2,618,726 | $0.02970925 |
| 2026-10-23 | $28,338,626 | $850,984 | $0.02965193 |
| 2026-10-22 | $29,399,260 | $1,305,725 | $0.02833863 |
| 2026-10-21 | $28,193,300 | $1,267,378 | $0.02939926 |
| 2026-10-20 | $27,755,485 | $719,828 | $0.02819330 |
| 2026-10-19 | $27,690,020 | $999,471 | $0.02775549 |
| 2026-10-18 | $29,140,909 | $3,240,594 | $0.02769002 |
| 2026-10-17 | $28,009,666 | $977,911 | $0.02914091 |
| 2026-10-16 | $28,875,810 | $2,010,461 | $0.02800967 |
| 2026-10-15 | $30,108,537 | $2,097,894 | $0.02887581 |
| 2026-10-14 | $29,507,261 | $2,639,740 | $0.03010854 |
| 2026-10-13 | $29,073,935 | $3,162,776 | $0.02950726 |
| 2026-10-12 | $32,375,777 | $3,750,008 | $0.02907394 |
| 2026-10-11 | $32,501,359 | $5,830,635 | $0.03237578 |
| 2026-10-10 | $31,202,168 | $3,055,305 | $0.03250136 |
| 2026-10-09 | $29,155,893 | $3,000,598 | $0.03120217 |
| 2026-10-08 | $31,476,260 | $1,583,840 | $0.02915589 |
| 2026-10-07 | $34,368,532 | $3,757,627 | $0.03147626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
