CLECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $7,085.83 | N/A |
| 2026-03-28 | $0.000000000000000000 | $9,854.48 | $0.00646371 |
| 2026-03-27 | $0.000000000000000000 | $7,037.79 | $0.00647215 |
| 2026-03-26 | $0.000000000000000000 | $7,424.33 | $0.00646638 |
| 2026-03-25 | $0.000000000000000000 | $8,641.54 | $0.00651767 |
| 2026-03-24 | $0.000000000000000000 | $6,337.40 | $0.00654806 |
| 2026-03-23 | $0.000000000000000000 | $6,504.97 | $0.00579229 |
| 2026-03-22 | $0.000000000000000000 | $6,504.97 | $0.00568712 |
| 2026-03-21 | $0.000000000000000000 | $9,579.77 | $0.00568712 |
| 2026-03-20 | $0.000000000000000000 | $2,693.71 | $0.00651003 |
| 2026-03-19 | $0.000000000000000000 | $4,901.58 | $0.00657306 |
| 2026-03-18 | $0.000000000000000000 | $541.53 | $0.00648251 |
| 2026-03-17 | $0.000000000000000000 | $6,750.76 | $0.00659798 |
| 2026-03-16 | $0.000000000000000000 | $6,845.16 | $0.00654274 |
| 2026-03-15 | $0.000000000000000000 | $5,345.94 | $0.00664507 |
| 2026-03-14 | $0.000000000000000000 | $6,409.04 | $0.00659349 |
| 2026-03-13 | $0.000000000000000000 | $5,561.07 | $0.00665107 |
| 2026-03-12 | $0.000000000000000000 | $1,346.23 | $0.00675978 |
| 2026-03-11 | $0.000000000000000000 | $6,624.08 | $0.00670010 |
| 2026-03-10 | $0.000000000000000000 | $4,547.19 | $0.00673053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
