CLECOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $10,526.88 | N/A |
| 2026-06-10 | $0.000000000000000000 | $7,559.70 | $0.00623779 |
| 2026-06-09 | $0.000000000000000000 | $6,976.56 | $0.00622084 |
| 2026-06-08 | $0.000000000000000000 | $11,718.98 | $0.00620767 |
| 2026-06-07 | $0.000000000000000000 | $7,113.98 | $0.00608585 |
| 2026-06-06 | $0.000000000000000000 | $7,113.98 | $0.00608629 |
| 2026-06-05 | $0.000000000000000000 | $10,431.03 | $0.00608629 |
| 2026-06-04 | $0.000000000000000000 | $4,769.13 | $0.00619491 |
| 2026-06-03 | $0.000000000000000000 | $6,860.77 | $0.00619888 |
| 2026-06-02 | $0.000000000000000000 | $5,710.06 | $0.00626729 |
| 2026-06-01 | $0.000000000000000000 | $4,819.22 | $0.00628516 |
| 2026-05-31 | $0.000000000000000000 | $8,124.36 | $0.00630279 |
| 2026-05-30 | $0.000000000000000000 | $4,962.20 | $0.00630206 |
| 2026-05-29 | $0.000000000000000000 | $2,961.26 | $0.00597031 |
| 2026-05-28 | $0.000000000000000000 | $4,966.93 | $0.00634301 |
| 2026-05-27 | $0.000000000000000000 | $8,539.70 | $0.00632477 |
| 2026-05-26 | $0.000000000000000000 | $4,993.40 | $0.00629441 |
| 2026-05-25 | $0.000000000000000000 | $5,078.32 | $0.00626861 |
| 2026-05-24 | $0.000000000000000000 | $6,664.16 | $0.00593025 |
| 2026-05-23 | $0.000000000000000000 | $6,195.02 | $0.00621652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
