CLECOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $9,096.40 | N/A |
| 2026-08-14 | $0.000000000000000000 | $585.18 | $0.00649363 |
| 2026-08-13 | $0.000000000000000000 | $2,716.51 | $0.00648658 |
| 2026-08-12 | $0.000000000000000000 | $8,098.96 | $0.00651488 |
| 2026-08-11 | $0.000000000000000000 | $3.54 | $0.00650828 |
| 2026-08-10 | $0.000000000000000000 | $594.65 | $0.00650809 |
| 2026-08-09 | $0.000000000000000000 | $7,376.21 | $0.00646705 |
| 2026-08-08 | $0.000000000000000000 | $10,231.97 | $0.00651043 |
| 2026-08-07 | $0.000000000000000000 | $34.95 | $0.00648128 |
| 2026-08-06 | $0.000000000000000000 | $8,051.69 | $0.00648882 |
| 2026-08-05 | $0.000000000000000000 | $430.62 | $0.00644560 |
| 2026-08-04 | $0.000000000000000000 | $1,249.09 | $0.00645464 |
| 2026-08-03 | $0.000000000000000000 | $8,151.47 | $0.00644463 |
| 2026-08-02 | $0.000000000000000000 | $505.89 | $0.00641196 |
| 2026-08-01 | $0.000000000000000000 | $9,192.91 | $0.00634620 |
| 2026-07-31 | $0.000000000000000000 | $9,664.72 | $0.00637458 |
| 2026-07-30 | $0.000000000000000000 | $9,500.07 | $0.00646175 |
| 2026-07-29 | $0.000000000000000000 | $1,174.31 | $0.00637358 |
| 2026-07-27 | $0.000000000000000000 | $818.27 | $0.00631728 |
| 2026-07-26 | $0.000000000000000000 | $529.68 | $0.00635923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
