CLERK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $35,735 | $26.27 | N/A |
| 2026-08-15 | $35,856 | $20.73 | $0.000000357354 |
| 2026-08-14 | $36,555 | $455.11 | $0.000000358558 |
| 2026-08-13 | $37,078 | $37.12 | $0.000000365547 |
| 2026-08-12 | $38,149 | $57.24 | $0.000000370784 |
| 2026-08-11 | $37,122 | $2,099.22 | $0.000000381493 |
| 2026-08-10 | $41,639 | $1,043.00 | $0.000000371222 |
| 2026-08-09 | $45,977 | $799.54 | $0.000000416389 |
| 2026-08-08 | $46,241 | $693.63 | $0.000000459766 |
| 2026-08-07 | $47,110 | $162.27 | $0.000000462409 |
| 2026-08-06 | $48,848 | $55.71 | $0.000000471101 |
| 2026-08-05 | $47,951 | $3,469.29 | $0.000000488477 |
| 2026-08-04 | $59,169 | $25.21 | $0.000000479511 |
| 2026-08-03 | $60,051 | $105.46 | $0.000000591694 |
| 2026-08-02 | $59,024 | $46.89 | $0.000000600511 |
| 2026-08-01 | $61,228 | $855.52 | $0.000000590236 |
| 2026-07-31 | $64,684 | $40.33 | $0.000000612281 |
| 2026-07-30 | $64,661 | $459.11 | $0.000000646843 |
| 2026-07-29 | $66,073 | $269.14 | $0.000000646614 |
| 2026-07-27 | $67,826 | $67.76 | $0.000000660726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
