CLERK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $34,829 | $45.12 | N/A |
| 2026-10-01 | $34,590 | $54.30 | $0.000000348287 |
| 2026-09-30 | $34,712 | $7.04 | $0.000000345899 |
| 2026-09-29 | $34,667 | $20.12 | $0.000000347115 |
| 2026-09-28 | $34,481 | $4.24 | $0.000000346675 |
| 2026-09-27 | $34,886 | $41.86 | $0.000000344807 |
| 2026-09-26 | $34,914 | $6.66 | $0.000000348859 |
| 2026-09-18 | $32,240 | $50.65 | $0.000000349140 |
| 2026-09-17 | $31,783 | $44.91 | $0.000000322397 |
| 2026-09-16 | $31,305 | $42.80 | $0.000000317834 |
| 2026-09-15 | $31,602 | $43.20 | $0.000000313054 |
| 2026-09-14 | $32,894 | $12.99 | $0.000000316022 |
| 2026-09-10 | $32,213 | $47.18 | $0.000000328940 |
| 2026-09-09 | $32,749 | $24.82 | $0.000000322127 |
| 2026-09-08 | $32,706 | $16.77 | $0.000000327492 |
| 2026-09-07 | $33,869 | $7.97 | $0.000000327063 |
| 2026-09-06 | $32,566 | $1.25 | $0.000000338687 |
| 2026-09-05 | $32,255 | $55.05 | $0.000000325664 |
| 2026-09-04 | $33,255 | $8.29 | $0.000000322553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
