CLERK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $32,656 | $5,166.03 | N/A |
| 2026-03-30 | $33,874 | $1,616.03 | $0.000000326692 |
| 2026-03-29 | $33,905 | $1,772.08 | $0.000000338208 |
| 2026-03-28 | $36,082 | $1,317.09 | $0.000000339022 |
| 2026-03-27 | $40,996 | $295.30 | $0.000000361022 |
| 2026-03-26 | $44,829 | $7,608.44 | $0.000000410249 |
| 2026-03-25 | $45,266 | $2,839.53 | $0.000000448292 |
| 2026-03-24 | $52,024 | $1,624.92 | $0.000000452569 |
| 2026-03-23 | $49,900 | $2,042.19 | $0.000000520843 |
| 2026-03-22 | $46,342 | $2,442.90 | $0.000000498997 |
| 2026-03-21 | $53,604 | $6,025.96 | $0.000000458390 |
| 2026-03-20 | $56,211 | $36,330 | $0.000000536041 |
| 2026-03-19 | $49,712 | $8,878.03 | $0.000000562764 |
| 2026-03-18 | $50,988 | $13,809.29 | $0.000000504636 |
| 2026-03-17 | $70,799 | $58,736 | $0.000000509883 |
| 2026-03-16 | $70,799 | $58,736 | $0.000000707985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
