CLERK Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $63,399 | $96.75 | N/A |
| 2026-07-01 | $63,707 | $97.22 | $0.000000637065 |
| 2026-06-30 | $60,971 | $1.064 | $0.000000609709 |
| 2026-06-29 | $62,677 | $120.39 | $0.000000626770 |
| 2026-06-28 | $61,360 | $562.94 | $0.000000613603 |
| 2026-06-27 | $63,190 | $41.44 | $0.000000631903 |
| 2026-06-26 | $63,517 | $5.79 | $0.000000635172 |
| 2026-06-25 | $64,624 | $253.96 | $0.000000646240 |
| 2026-06-24 | $66,156 | $1,356.99 | $0.000000661562 |
| 2026-06-23 | $71,890 | $2,182.97 | $0.000000718901 |
| 2026-06-22 | $81,281 | $397.99 | $0.000000812809 |
| 2026-06-21 | $82,470 | $1,013.21 | $0.000000824704 |
| 2026-06-20 | $88,186 | $1,173.84 | $0.000000881862 |
| 2026-06-19 | $87,822 | $694.60 | $0.000000878218 |
| 2026-06-18 | $86,351 | $4,404.80 | $0.000000863513 |
| 2026-06-17 | $92,457 | $3,004.65 | $0.000000924571 |
| 2026-06-16 | $105,837 | $987.64 | $0.00000106 |
| 2026-06-15 | $103,839 | $5,737.51 | $0.00000104 |
| 2026-06-14 | $109,890 | $3,043.31 | $0.00000110 |
| 2026-06-13 | $106,215 | $2,784.04 | $0.00000106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
