Cleveland-Cliffs (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $421.46 | $70.72 | N/A |
| 2026-11-02 | $446.03 | $10.96 | $14.22 |
| 2026-10-31 | $429.57 | $32.58 | $14.83 |
| 2026-10-30 | $395.86 | $15.26 | $14.28 |
| 2026-10-29 | $373.48 | $22.51 | $14.24 |
| 2026-10-28 | $357.42 | $22.11 | $13.68 |
| 2026-10-27 | $323.50 | $4.56 | $13.93 |
| 2026-10-26 | $332.22 | $2.34 | $13.44 |
| 2026-10-22 | $336.10 | $22.23 | $13.80 |
| 2026-10-21 | $311.23 | $22.05 | $13.96 |
| 2026-10-20 | $318.38 | $34.40 | $13.84 |
| 2026-10-19 | $282.46 | $34.22 | $14.16 |
| 2026-10-13 | $256.87 | $49.37 | $14.08 |
| 2026-10-12 | $209.85 | $29.88 | $12.81 |
| 2026-10-10 | $209.26 | $45.45 | $12.95 |
| 2026-10-09 | $195.95 | $2.48 | $12.92 |
| 2026-10-08 | $196.66 | $2.49 | $12.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
