CLever Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $277,432 | $7,235.33 | N/A |
| 2026-08-28 | $311,050 | $368.72 | $1.95 |
| 2026-08-27 | $310,375 | $3,218.92 | $2.18 |
| 2026-08-26 | $296,247 | $6,231.40 | $2.18 |
| 2026-08-25 | $280,922 | $9,006.16 | $2.08 |
| 2026-08-24 | $249,036 | $150.77 | $1.93 |
| 2026-08-23 | $243,464 | $27.41 | $1.71 |
| 2026-08-22 | $252,558 | $17,201.99 | $1.67 |
| 2026-08-21 | $249,430 | $431.06 | $1.73 |
| 2026-08-20 | $234,827 | $108.81 | $1.75 |
| 2026-08-19 | $203,407 | $232.87 | $1.65 |
| 2026-08-18 | $200,757 | $204.65 | $1.43 |
| 2026-08-17 | $195,062 | $521.46 | $1.41 |
| 2026-08-16 | $194,197 | $30.79 | $1.37 |
| 2026-08-15 | $196,133 | $586.46 | $1.36 |
| 2026-08-14 | $192,591 | $132.45 | $1.38 |
| 2026-08-13 | $194,020 | $68.13 | $1.35 |
| 2026-08-12 | $195,990 | $206.86 | $1.36 |
| 2026-08-11 | $194,126 | $2,029.34 | $1.37 |
| 2026-08-10 | $188,933 | $686.34 | $1.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
