Clippy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $37,560 | $101.26 | N/A |
| 2026-09-12 | $37,545 | $683.97 | $0.00003757 |
| 2026-09-11 | $38,116 | $92.49 | $0.00003755 |
| 2026-09-10 | $39,945 | $1,177.21 | $0.00003812 |
| 2026-09-09 | $40,314 | $35.27 | $0.00003995 |
| 2026-09-08 | $40,697 | $588.37 | $0.00004032 |
| 2026-09-07 | $43,958 | $1,139.83 | $0.00004070 |
| 2026-09-06 | $46,079 | $48.74 | $0.00004397 |
| 2026-09-05 | $44,835 | $1,458.76 | $0.00004609 |
| 2026-09-04 | $52,921 | $1,107.93 | $0.00004484 |
| 2026-09-03 | $52,665 | $3,657.96 | $0.00005293 |
| 2026-09-02 | $58,877 | $1,845.16 | $0.00005267 |
| 2026-09-01 | $53,250 | $108.34 | $0.00005889 |
| 2026-08-31 | $53,495 | $1,823.31 | $0.00005326 |
| 2026-08-30 | $56,829 | $252.07 | $0.00005350 |
| 2026-08-29 | $56,658 | $3,269.02 | $0.00005684 |
| 2026-08-28 | $60,416 | $12,539.38 | $0.00005667 |
| 2026-08-27 | $64,998 | $75,110 | $0.00006043 |
| 2026-08-26 | $49,792 | $606.45 | $0.00006501 |
| 2026-08-25 | $48,788 | $937.53 | $0.00004980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
