cliza Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $223,619 | $5,540.57 | N/A |
| 2026-03-23 | $226,258 | $3,626.12 | $0.00024943 |
| 2026-03-22 | $257,381 | $3,574.52 | $0.00025333 |
| 2026-03-21 | $255,594 | $2,453.04 | $0.00028616 |
| 2026-03-20 | $268,492 | $4,043.44 | $0.00028678 |
| 2026-03-19 | $261,861 | $78.11 | $0.00030184 |
| 2026-03-18 | $271,034 | $1,308.12 | $0.00029405 |
| 2026-03-17 | $274,801 | $2,047.10 | $0.00030435 |
| 2026-03-16 | $263,591 | $692.96 | $0.00030858 |
| 2026-03-15 | $261,071 | $774.00 | $0.00029586 |
| 2026-03-14 | $260,845 | $623.28 | $0.00029332 |
| 2026-03-13 | $262,012 | $4,113.50 | $0.00029303 |
| 2026-03-12 | $270,381 | $5,187.91 | $0.00029413 |
| 2026-03-11 | $261,247 | $1,270.91 | $0.00030367 |
| 2026-03-10 | $255,150 | $7,654.85 | $0.00029364 |
| 2026-03-09 | $234,592 | $1,598.09 | $0.00028651 |
| 2026-03-08 | $239,944 | $2,648.76 | $0.00026343 |
| 2026-03-07 | $236,220 | $762.36 | $0.00027142 |
| 2026-03-06 | $244,696 | $2,019.20 | $0.00026741 |
| 2026-03-05 | $260,597 | $6,990.51 | $0.00027671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
