Cloister Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $30,355 | $10.50 | N/A |
| 2026-08-25 | $31,117 | $2.81 | $0.000000303548 |
| 2026-08-24 | $29,129 | $2.75 | $0.000000311171 |
| 2026-08-23 | $31,388 | $10.71 | $0.000000291293 |
| 2026-08-22 | $29,043 | $9.33 | $0.000000313877 |
| 2026-08-20 | $27,846 | $3.20 | $0.000000290429 |
| 2026-08-16 | $22,584 | $41.37 | $0.000000278455 |
| 2026-08-15 | $22,636 | $15.94 | $0.000000225840 |
| 2026-08-14 | $22,662 | $131.62 | $0.000000226362 |
| 2026-08-13 | $22,972 | $128.31 | $0.000000226623 |
| 2026-08-12 | $22,928 | $49.35 | $0.000000229715 |
| 2026-08-11 | $22,960 | $47.24 | $0.000000229275 |
| 2026-08-05 | $22,920 | $21.35 | $0.000000229599 |
| 2026-08-04 | $22,793 | $2.23 | $0.000000229198 |
| 2026-08-03 | $22,901 | $2.24 | $0.000000227930 |
| 2026-08-02 | $23,307 | $309.23 | $0.000000229012 |
| 2026-08-01 | $23,533 | $6.79 | $0.000000233074 |
| 2026-07-31 | $24,286 | $247.35 | $0.000000235333 |
| 2026-07-30 | $24,706 | $2.80 | $0.000000242857 |
| 2026-07-29 | $24,921 | $36.34 | $0.000000247057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
