Clore.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,609,085 | $574,575 | N/A |
| 2026-03-25 | $1,626,622 | $1,610,115 | $0.00254515 |
| 2026-03-24 | $1,652,458 | $912,072 | $0.00256818 |
| 2026-03-23 | $1,653,198 | $613,894 | $0.00262507 |
| 2026-03-22 | $1,659,074 | $434,873 | $0.00261490 |
| 2026-03-21 | $1,662,349 | $669,242 | $0.00262392 |
| 2026-03-20 | $1,654,911 | $646,006 | $0.00262933 |
| 2026-03-19 | $1,681,970 | $1,272,221 | $0.00261761 |
| 2026-03-18 | $1,712,418 | $666,647 | $0.00266053 |
| 2026-03-17 | $1,715,224 | $720,373 | $0.00271082 |
| 2026-03-16 | $1,700,572 | $391,104 | $0.00271053 |
| 2026-03-15 | $1,699,169 | $231,092 | $0.00268983 |
| 2026-03-14 | $1,696,279 | $431,358 | $0.00268761 |
| 2026-03-13 | $1,706,693 | $396,726 | $0.00268330 |
| 2026-03-12 | $1,703,109 | $495,122 | $0.00269771 |
| 2026-03-11 | $1,699,472 | $686,622 | $0.00269673 |
| 2026-03-10 | $1,701,001 | $418,904 | $0.00268792 |
| 2026-03-09 | $1,705,203 | $637,423 | $0.00269031 |
| 2026-03-08 | $1,705,719 | $482,202 | $0.00269714 |
| 2026-03-07 | $1,706,093 | $663,452 | $0.00269788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
