Clore.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $1,277,956 | $1,152,802 | N/A |
| 2026-05-15 | $1,252,625 | $1,358,930 | $0.00202041 |
| 2026-05-14 | $1,167,767 | $1,080,175 | $0.00198135 |
| 2026-05-13 | $1,167,646 | $887,064 | $0.00184798 |
| 2026-05-12 | $1,167,838 | $1,258,762 | $0.00184706 |
| 2026-05-11 | $1,168,204 | $1,245,739 | $0.00184720 |
| 2026-05-10 | $1,168,705 | $588,832 | $0.00184781 |
| 2026-05-09 | $1,142,846 | $1,194,774 | $0.00184857 |
| 2026-05-08 | $1,154,241 | $3,233,790 | $0.00180764 |
| 2026-05-07 | $1,168,996 | $1,081,818 | $0.00182563 |
| 2026-05-06 | $1,135,364 | $813,692 | $0.00184812 |
| 2026-05-05 | $1,125,916 | $2,147,103 | $0.00179583 |
| 2026-05-04 | $1,112,625 | $916,010 | $0.00178092 |
| 2026-05-03 | $1,112,289 | $513,130 | $0.00175802 |
| 2026-05-02 | $1,079,623 | $1,028,769 | $0.00175933 |
| 2026-05-01 | $1,048,756 | $607,123 | $0.00170768 |
| 2026-04-30 | $1,039,781 | $899,156 | $0.00165796 |
| 2026-04-29 | $1,023,155 | $807,470 | $0.00164464 |
| 2026-04-28 | $987,400 | $1,358,417 | $0.00161835 |
| 2026-04-27 | $987,861 | $769,526 | $0.00156194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
