Clore.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $843,570 | $1,328,819 | N/A |
| 2026-06-30 | $849,902 | $999,797 | $0.00133692 |
| 2026-06-29 | $851,934 | $2,256,414 | $0.00134012 |
| 2026-06-28 | $846,219 | $971,134 | $0.00133113 |
| 2026-06-27 | $814,262 | $587,700 | $0.00128086 |
| 2026-06-26 | $836,777 | $986,178 | $0.00131628 |
| 2026-06-25 | $872,345 | $73,173 | $0.00137223 |
| 2026-06-24 | $868,725 | $84,694 | $0.00136653 |
| 2026-06-23 | $861,071 | $1,137,050 | $0.00135449 |
| 2026-06-22 | $897,373 | $1,788,152 | $0.00141159 |
| 2026-06-21 | $888,387 | $993,952 | $0.00139746 |
| 2026-06-20 | $897,417 | $680,836 | $0.00141166 |
| 2026-06-19 | $953,219 | $956,833 | $0.00149944 |
| 2026-06-18 | $951,197 | $1,319,815 | $0.00149626 |
| 2026-06-17 | $934,850 | $1,271,912 | $0.00147055 |
| 2026-06-16 | $907,387 | $991,099 | $0.00142735 |
| 2026-06-15 | $907,435 | $1,816,837 | $0.00142742 |
| 2026-06-14 | $916,738 | $1,194,713 | $0.00144206 |
| 2026-06-13 | $917,287 | $769,886 | $0.00144292 |
| 2026-06-12 | $917,224 | $1,163,330 | $0.00144282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
