Cloudflare Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $13,060.40 | $661.48 | N/A |
| 2026-10-27 | $13,254.30 | $331.56 | $327.59 |
| 2026-10-24 | $7,848.86 | $4,973.12 | $332.46 |
| 2026-10-23 | $9,079.70 | $2,013.11 | $326.68 |
| 2026-10-22 | $9,263.30 | $30.21 | $299.67 |
| 2026-10-20 | $9,257.93 | $233.97 | $305.73 |
| 2026-10-19 | $9,240.44 | $29.65 | $298.88 |
| 2026-10-17 | $8,674.92 | $2,301.94 | $299.28 |
| 2026-10-16 | $9,209.37 | $50.94 | $294.16 |
| 2026-10-15 | $7,415.42 | $1,917.63 | $314.04 |
| 2026-10-14 | $8,151.67 | $0.02937810 | $317.91 |
| 2026-10-09 | $9,826.01 | $1,914.71 | $349.48 |
| 2026-10-08 | $9,900.63 | $10.64 | $340.74 |
| 2026-10-07 | $10,241.14 | $62.07 | $343.68 |
| 2026-10-06 | $10,435.14 | $22.34 | $355.50 |
| 2026-10-05 | $10,110.64 | $22.34 | $360.57 |
| 2026-10-01 | $13,236.80 | $21.31 | $349.36 |
| 2026-09-30 | $13,270.69 | $12.49 | $350.78 |
| 2026-09-29 | $13,267.36 | $12.49 | $351.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
