CLOUT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $6,501.65 | $234.02 | N/A |
| 2026-07-02 | $6,456.25 | $483.12 | $0.00000725 |
| 2026-07-01 | $5,793.40 | $2,453.25 | $0.00000651 |
| 2026-06-30 | $10,230.87 | $870.43 | $0.00001149 |
| 2026-06-29 | $11,302.80 | $1,589.21 | $0.00001269 |
| 2026-06-28 | $10,787.27 | $2,608.48 | $0.00001109 |
| 2026-06-27 | $16,796.17 | $6,642.31 | $0.00001727 |
| 2026-06-26 | $15,945.75 | $2,398.01 | $0.00001639 |
| 2026-06-25 | $13,568.52 | $8,914.76 | $0.00001524 |
| 2026-06-24 | $16,799.77 | $10,036.44 | $0.00001887 |
| 2026-06-23 | $15,553.60 | $10,791.31 | $0.00001747 |
| 2026-06-22 | $18,990.09 | $5,818.92 | $0.00002133 |
| 2026-06-21 | $28,637 | $7,547.68 | $0.00003216 |
| 2026-06-20 | $22,348 | $18,014.06 | $0.00002510 |
| 2026-06-19 | $53,875 | $44,974 | $0.00006051 |
| 2026-06-18 | $36,309 | $72,448 | $0.00004078 |
| 2026-06-17 | $24,966 | $21,318 | $0.00002804 |
| 2026-06-16 | $19,047.80 | $25,389 | $0.00002139 |
| 2026-06-15 | $22,426 | $103,845 | $0.00002519 |
| 2026-06-14 | $4,681.68 | $3.68 | $0.00000526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
