CLOUT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $13,839.52 | $1,167.39 | N/A |
| 2026-03-28 | $16,518.18 | $344.74 | $0.00001554 |
| 2026-03-27 | $17,298.63 | $717.70 | $0.00001865 |
| 2026-03-26 | $14,783.75 | $315.48 | $0.00001938 |
| 2026-03-25 | $15,938.50 | $80.46 | $0.00001660 |
| 2026-03-24 | $16,716.16 | $1,590.37 | $0.00001790 |
| 2026-03-23 | $15,333.83 | $620.95 | $0.00001877 |
| 2026-03-22 | $18,107.40 | $570.66 | $0.00001722 |
| 2026-03-21 | $19,494.06 | $334.83 | $0.00002045 |
| 2026-03-20 | $17,506.39 | $668.08 | $0.00002189 |
| 2026-03-19 | $16,843.88 | $669.19 | $0.00001966 |
| 2026-03-18 | $17,840.27 | $1,892.82 | $0.00001890 |
| 2026-03-17 | $21,135 | $2,648.08 | $0.00002004 |
| 2026-03-16 | $25,143 | $3,933.52 | $0.00002374 |
| 2026-03-15 | $25,459 | $2,911.37 | $0.00002824 |
| 2026-03-14 | $22,302 | $1,137.58 | $0.00002859 |
| 2026-03-13 | $25,779 | $3,191.89 | $0.00002483 |
| 2026-03-12 | $23,335 | $1,766.51 | $0.00002895 |
| 2026-03-11 | $23,574 | $1,785.96 | $0.00002615 |
| 2026-03-10 | $25,355 | $3,325.54 | $0.00002648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
