CLOUT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $5,691.99 | $73.33 | N/A |
| 2026-08-16 | $5,664.51 | $29.18 | $0.00000585 |
| 2026-08-15 | $5,540.66 | $1.13 | $0.00000582 |
| 2026-08-13 | $5,590.11 | $143.62 | $0.00000570 |
| 2026-08-12 | $5,186.54 | $29.13 | $0.00000575 |
| 2026-08-11 | $5,273.93 | $35.68 | $0.00000582 |
| 2026-08-10 | $5,243.70 | $1.67 | $0.00000592 |
| 2026-08-09 | $5,220.16 | $3.32 | $0.00000589 |
| 2026-08-08 | $5,067.25 | $455.78 | $0.00000586 |
| 2026-08-07 | $5,055.90 | $4.78 | $0.00000569 |
| 2026-08-06 | $5,099.20 | $2.84 | $0.00000568 |
| 2026-08-05 | $5,121.02 | $27.51 | $0.00000573 |
| 2026-08-04 | $5,212.92 | $4.90 | $0.00000575 |
| 2026-08-03 | $5,186.34 | $34.30 | $0.00000585 |
| 2026-08-02 | $4,989.46 | $5.03 | $0.00000582 |
| 2026-08-01 | $5,062.84 | $37.68 | $0.00000560 |
| 2026-07-31 | $5,237.18 | $7.58 | $0.00000569 |
| 2026-07-30 | $5,138.57 | $25.90 | $0.00000588 |
| 2026-07-29 | $5,271.38 | $94.30 | $0.00000577 |
| 2026-07-28 | $5,283.43 | $2,329.43 | $0.00000592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
