Clover Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-27 | $2,610,332 | $25,211 | N/A |
| 2026-08-26 | $2,660,531 | $46,919 | $0.00213238 |
| 2026-08-25 | $2,689,994 | $95,642 | $0.00217339 |
| 2026-08-24 | $2,667,994 | $52,567 | $0.00219745 |
| 2026-08-23 | $2,648,025 | $97,495 | $0.00217948 |
| 2026-08-22 | $2,671,092 | $102,676 | $0.00216317 |
| 2026-08-21 | $2,518,717 | $82,524 | $0.00218201 |
| 2026-08-20 | $2,474,501 | $38,320 | $0.00205754 |
| 2026-08-19 | $2,330,911 | $5,783.10 | $0.00202142 |
| 2026-08-18 | $2,324,149 | $27,606 | $0.00190412 |
| 2026-08-17 | $2,361,967 | $17,592.26 | $0.00189860 |
| 2026-08-16 | $2,419,334 | $30,120 | $0.00192949 |
| 2026-08-15 | $2,402,914 | $164,762 | $0.00197635 |
| 2026-08-14 | $2,347,375 | $11,923.84 | $0.00196294 |
| 2026-08-13 | $2,452,132 | $29,363 | $0.00191757 |
| 2026-08-12 | $2,432,583 | $20,503 | $0.00200315 |
| 2026-08-11 | $2,489,916 | $18,972.61 | $0.00198718 |
| 2026-08-10 | $2,464,876 | $15,990.13 | $0.00203401 |
| 2026-08-09 | $2,472,430 | $10,693.77 | $0.00201356 |
| 2026-08-08 | $2,464,913 | $52,310 | $0.00201973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
