Clover Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$2,260,469	$1,720.51	N/A
2026-07-10	$2,133,594	$2,985.36	$0.00174293
2026-07-09	$2,374,805	$7,952.12	$0.00193998
2026-07-08	$2,370,633	$26,813	$0.00193657
2026-07-07	$2,475,287	$3,367.67	$0.00202206
2026-07-06	$2,467,475	$3,126.94	$0.00201568
2026-07-05	$2,433,021	$1,015.92	$0.00198753
2026-07-04	$2,481,658	$1,624.17	$0.00202727
2026-07-03	$2,641,412	$1,810.90	$0.00215777
2026-07-02	$2,302,302	$837.28	$0.00188075
2026-07-01	$2,435,890	$1,992.10	$0.00198988
2026-06-30	$2,357,973	$1,033.22	$0.00192623
2026-06-29	$2,353,963	$1,272.72	$0.00192295
2026-06-28	$2,411,833	$2,302.42	$0.00197023
2026-06-27	$2,438,913	$3,138.59	$0.00199235
2026-06-26	$2,386,979	$2,615.77	$0.00194992
2026-06-25	$2,415,090	$41,137	$0.00197289
2026-06-24	$2,799,062	$2,513.90	$0.00228655
2026-06-23	$2,803,663	$3,530.57	$0.00229031
2026-06-22	$2,882,574	$2,705.94	$0.00235477