Clover Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $4,210,680 | $993,256 | N/A |
| 2026-04-08 | $4,260,934 | $1,969,355 | $0.00344060 |
| 2026-04-07 | $4,282,695 | $1,161,908 | $0.00348075 |
| 2026-04-06 | $4,316,070 | $1,095,499 | $0.00349853 |
| 2026-04-05 | $4,404,095 | $384,910 | $0.00353007 |
| 2026-04-04 | $4,260,432 | $1,335,575 | $0.00350616 |
| 2026-04-03 | $4,382,156 | $932,598 | $0.00341527 |
| 2026-04-02 | $4,444,635 | $790,846 | $0.00357978 |
| 2026-04-01 | $4,411,398 | $957,238 | $0.00363084 |
| 2026-03-31 | $4,509,878 | $1,284,754 | $0.00360367 |
| 2026-03-30 | $4,482,405 | $815,892 | $0.00368412 |
| 2026-03-29 | $4,509,892 | $423,547 | $0.00366272 |
| 2026-03-28 | $4,587,262 | $992,556 | $0.00368414 |
| 2026-03-27 | $4,763,105 | $576,381 | $0.00374733 |
| 2026-03-26 | $4,769,903 | $471,532 | $0.00389098 |
| 2026-03-25 | $4,772,218 | $1,204,691 | $0.00389654 |
| 2026-03-24 | $4,770,597 | $833,822 | $0.00389836 |
| 2026-03-23 | $4,759,366 | $538,679 | $0.00389710 |
| 2026-03-22 | $4,917,257 | $665,817 | $0.00388706 |
| 2026-03-21 | $4,831,279 | $506,941 | $0.00401695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
