Clover Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $4,235,928 | $33,261 | N/A |
| 2026-05-25 | $4,217,505 | $21,933 | $0.00346033 |
| 2026-05-24 | $4,267,678 | $41,963 | $0.00344528 |
| 2026-05-23 | $4,262,555 | $103,125 | $0.00348626 |
| 2026-05-22 | $4,215,677 | $30,044 | $0.00343334 |
| 2026-05-21 | $4,259,694 | $33,716 | $0.00344379 |
| 2026-05-20 | $4,131,067 | $28,392 | $0.00347961 |
| 2026-05-19 | $4,313,884 | $58,172 | $0.00337181 |
| 2026-05-18 | $4,318,410 | $25,146 | $0.00352401 |
| 2026-05-17 | $4,347,083 | $38,581 | $0.00352776 |
| 2026-05-16 | $4,182,102 | $350,366 | $0.00355113 |
| 2026-05-15 | $4,303,133 | $1,237,618 | $0.00341636 |
| 2026-05-14 | $4,381,794 | $1,021,767 | $0.00351531 |
| 2026-05-13 | $4,523,339 | $838,916 | $0.00357952 |
| 2026-05-12 | $4,532,975 | $1,253,292 | $0.00369515 |
| 2026-05-11 | $4,527,945 | $1,231,218 | $0.00370298 |
| 2026-05-10 | $4,420,784 | $620,690 | $0.00369888 |
| 2026-05-09 | $4,421,533 | $1,650,375 | $0.00361054 |
| 2026-05-08 | $4,205,136 | $3,580,586 | $0.00361195 |
| 2026-05-07 | $4,466,547 | $1,053,121 | $0.00343514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
