Cluster Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$13,370,233	$10,224,926	N/A
2026-10-22	$12,552,226	$2,151,641	$0.00965589
2026-10-21	$12,231,089	$1,036,556	$0.00906513
2026-10-20	$11,750,891	$1,721,199	$0.00883321
2026-10-19	$11,785,787	$1,203,534	$0.00848641
2026-10-18	$12,463,423	$1,391,852	$0.00851162
2026-10-17	$13,054,891	$1,349,629	$0.00900100
2026-10-16	$12,855,016	$2,830,057	$0.00942816
2026-10-15	$13,500,828	$1,060,921	$0.00928381
2026-10-14	$13,781,228	$1,915,192	$0.00975021
2026-10-13	$13,683,551	$1,904,228	$0.01006596
2026-10-12	$15,030,780	$1,529,323	$0.00999462
2026-10-11	$14,557,892	$1,063,896	$0.01097865
2026-10-10	$14,794,412	$1,537,556	$0.01063325
2026-10-09	$14,246,262	$3,180,238	$0.01080601
2026-10-08	$15,709,327	$2,239,343	$0.01040563
2026-10-07	$16,586,751	$1,770,858	$0.01147427
2026-10-06	$17,279,883	$1,382,192	$0.01211515
2026-10-05	$17,119,281	$867,516	$0.01262142
2026-10-04	$17,177,962	$1,439,296	$0.01250412