Clustr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $64,384 | $15.66 | N/A |
| 2026-05-28 | $64,437 | $15.43 | $0.00012474 |
| 2026-05-27 | $64,425 | $15.44 | $0.00012485 |
| 2026-05-26 | $67,170 | $1.82 | $0.00012489 |
| 2026-05-25 | $66,836 | $2.64 | $0.00013014 |
| 2026-05-24 | $66,836 | $2.64 | $0.00012949 |
| 2026-05-22 | $67,843 | $2.06 | $0.00012949 |
| 2026-05-21 | $67,931 | $73.47 | $0.00013144 |
| 2026-05-20 | $67,604 | $4.66 | $0.00013163 |
| 2026-05-19 | $67,604 | $4.66 | $0.00013090 |
| 2026-05-15 | $74,006 | $4.22 | $0.00013090 |
| 2026-05-14 | $73,678 | $4.20 | $0.00014339 |
| 2026-05-13 | $72,773 | $28.81 | $0.00014268 |
| 2026-05-12 | $74,848 | $14.14 | $0.00014105 |
| 2026-05-11 | $76,042 | $14.35 | $0.00014505 |
| 2026-05-10 | $74,529 | $12.46 | $0.00014728 |
| 2026-05-09 | $74,279 | $25.41 | $0.00014440 |
| 2026-05-08 | $74,900 | $24.32 | $0.00014391 |
| 2026-05-07 | $74,900 | $24.32 | $0.00014512 |
| 2026-05-05 | $77,132 | $4.98 | $0.00014512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
