Clustr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $65,987 | $12.08 | N/A |
| 2026-04-03 | $66,177 | $384.98 | $0.00012785 |
| 2026-04-02 | $69,282 | $402.70 | $0.00012833 |
| 2026-04-01 | $68,635 | $108.81 | $0.00013423 |
| 2026-03-31 | $68,749 | $108.92 | $0.00013298 |
| 2026-03-30 | $65,567 | $12.58 | $0.00013313 |
| 2026-03-29 | $65,344 | $13.64 | $0.00012707 |
| 2026-03-28 | $65,185 | $13.61 | $0.00012660 |
| 2026-03-27 | $70,962 | $2.22 | $0.00012636 |
| 2026-03-26 | $70,919 | $2.22 | $0.00013749 |
| 2026-03-25 | $70,919 | $2.22 | $0.00013747 |
| 2026-03-24 | $67,561 | $288.70 | $0.00013747 |
| 2026-03-23 | $68,439 | $291.60 | $0.00013090 |
| 2026-03-22 | $70,996 | $1.12 | $0.00013221 |
| 2026-03-21 | $70,996 | $1.12 | $0.00013755 |
| 2026-03-20 | $71,268 | $3.37 | $0.00013755 |
| 2026-03-19 | $71,367 | $3.37 | $0.00013808 |
| 2026-03-18 | $75,243 | $109.51 | $0.00013827 |
| 2026-03-17 | $71,890 | $75.15 | $0.00014578 |
| 2026-03-16 | $72,084 | $75.32 | $0.00013929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
