COAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $393,825 | $1,039.98 | N/A |
| 2026-04-02 | $358,093 | $552.16 | $0.01874185 |
| 2026-04-01 | $349,168 | $3,712.43 | $0.01702804 |
| 2026-03-31 | $349,511 | $517.67 | $0.01662703 |
| 2026-03-30 | $355,177 | $203.50 | $0.01665504 |
| 2026-03-29 | $355,318 | $113.71 | $0.01689086 |
| 2026-03-28 | $351,751 | $573.19 | $0.01691374 |
| 2026-03-27 | $351,340 | $265.56 | $0.01675003 |
| 2026-03-26 | $371,295 | $704.08 | $0.01673155 |
| 2026-03-25 | $370,761 | $174.24 | $0.01768074 |
| 2026-03-24 | $368,427 | $439.72 | $0.01764686 |
| 2026-03-23 | $374,333 | $194.92 | $0.01755448 |
| 2026-03-22 | $378,085 | $271.59 | $0.01779561 |
| 2026-03-21 | $391,613 | $1,499.54 | $0.01792429 |
| 2026-03-20 | $425,841 | $124.45 | $0.01864657 |
| 2026-03-19 | $430,960 | $333.08 | $0.02031407 |
| 2026-03-18 | $458,030 | $1,632.61 | $0.02055521 |
| 2026-03-17 | $417,342 | $1,416.16 | $0.02181095 |
| 2026-03-16 | $366,898 | $619.08 | $0.01987341 |
| 2026-03-15 | $359,926 | $191.40 | $0.01746556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
