COAL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $247,415 | $345.52 | N/A |
| 2026-08-18 | $257,902 | $103.65 | $0.01178166 |
| 2026-08-17 | $261,733 | $936.44 | $0.01228103 |
| 2026-08-16 | $224,961 | $161.34 | $0.01246346 |
| 2026-08-15 | $226,108 | $560.78 | $0.01071241 |
| 2026-08-14 | $219,500 | $422.19 | $0.01076706 |
| 2026-08-13 | $219,980 | $24.44 | $0.01045237 |
| 2026-08-12 | $221,351 | $1,778.28 | $0.01047523 |
| 2026-08-11 | $221,729 | $1,403.50 | $0.01054053 |
| 2026-08-10 | $235,521 | $168.00 | $0.01055850 |
| 2026-08-09 | $237,788 | $189.06 | $0.01121529 |
| 2026-08-08 | $230,138 | $156.98 | $0.01132326 |
| 2026-08-07 | $222,297 | $625.20 | $0.01095894 |
| 2026-08-06 | $225,355 | $150.91 | $0.01058555 |
| 2026-08-05 | $227,761 | $160.18 | $0.01073119 |
| 2026-08-04 | $231,845 | $322.84 | $0.01084575 |
| 2026-08-03 | $224,310 | $189.70 | $0.01104025 |
| 2026-08-02 | $221,985 | $725.84 | $0.01068144 |
| 2026-08-01 | $237,557 | $206.06 | $0.01057071 |
| 2026-07-31 | $234,718 | $169.37 | $0.01131225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
