Coast CST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $0.000000000000000000 | $861.85 | N/A |
| 2026-10-14 | $0.000000000000000000 | $69.25 | $0.00647260 |
| 2026-10-13 | $0.000000000000000000 | $37.40 | $0.00939782 |
| 2026-10-12 | $0.000000000000000000 | $11.14 | $0.00966475 |
| 2026-10-11 | $0.000000000000000000 | $66.34 | $0.01042301 |
| 2026-10-10 | $0.000000000000000000 | $212.91 | $0.01001740 |
| 2026-10-09 | $0.000000000000000000 | $74.10 | $0.01010545 |
| 2026-10-08 | $0.000000000000000000 | $206.65 | $0.01046190 |
| 2026-10-07 | $0.000000000000000000 | $60.29 | $0.01080139 |
| 2026-10-06 | $0.000000000000000000 | $362.97 | $0.01041565 |
| 2026-10-05 | $0.000000000000000000 | $73.42 | $0.01083492 |
| 2026-10-04 | $0.000000000000000000 | $275.46 | $0.01094480 |
| 2026-10-03 | $0.000000000000000000 | $51.53 | $0.01027901 |
| 2026-10-02 | $0.000000000000000000 | $105.74 | $0.01235234 |
| 2026-10-01 | $0.000000000000000000 | $39.43 | $0.01228299 |
| 2026-09-30 | $0.000000000000000000 | $193.06 | $0.01336682 |
| 2026-09-29 | $0.000000000000000000 | $408.60 | $0.01388870 |
| 2026-09-28 | $0.000000000000000000 | $481.60 | $0.01403884 |
| 2026-09-27 | $0.000000000000000000 | $365.20 | $0.01683225 |
| 2026-09-26 | $0.000000000000000000 | $264.42 | $0.01522382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
