Coast CST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $83.98 | N/A |
| 2026-04-05 | $0.000000000000000000 | $210.58 | $0.096374 |
| 2026-04-04 | $0.000000000000000000 | $748.70 | $0.097445 |
| 2026-04-03 | $0.000000000000000000 | $239.67 | $0.096046 |
| 2026-04-02 | $0.000000000000000000 | $2,944.12 | $0.098213 |
| 2026-04-01 | $0.000000000000000000 | $506.30 | $0.105007 |
| 2026-03-31 | $0.000000000000000000 | $1,671.74 | $0.107143 |
| 2026-03-30 | $0.000000000000000000 | $777.24 | $0.107387 |
| 2026-03-29 | $0.000000000000000000 | $1,524.51 | $0.104889 |
| 2026-03-28 | $0.000000000000000000 | $1,713.56 | $0.109668 |
| 2026-03-27 | $0.000000000000000000 | $2,854.56 | $0.114189 |
| 2026-03-26 | $0.000000000000000000 | $637.05 | $0.113506 |
| 2026-03-25 | $0.000000000000000000 | $701.67 | $0.134469 |
| 2026-03-24 | $0.000000000000000000 | $1,003.22 | $0.133120 |
| 2026-03-23 | $0.000000000000000000 | $1,495.62 | $0.137770 |
| 2026-03-22 | $0.000000000000000000 | $403.78 | $0.142170 |
| 2026-03-21 | $0.000000000000000000 | $857.17 | $0.159078 |
| 2026-03-20 | $0.000000000000000000 | $1,911.87 | $0.163335 |
| 2026-03-19 | $0.000000000000000000 | $2,825.18 | $0.170772 |
| 2026-03-18 | $0.000000000000000000 | $2,678.42 | $0.168282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
