Coca-Cola (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-02	$18,892.03	$95.33	N/A
2026-10-31	$18,856.11	$127.83	$94.37
2026-10-30	$18,752.33	$245.12	$94.19
2026-10-29	$18,229.36	$26.22	$94.26
2026-10-28	$17,906.23	$5,883.58	$92.84
2026-10-27	$18,167.21	$1,107.83	$91.33
2026-10-26	$18,375.78	$500.08	$92.69
2026-10-24	$18,233.05	$27.78	$93.20
2026-10-23	$18,721.11	$33.46	$92.98
2026-10-22	$18,216.58	$50.16	$95.61
2026-10-21	$18,198.30	$3.97	$92.87
2026-10-20	$18,304.40	$109.48	$92.88
2026-10-19	$18,266.97	$13.02	$93.44
2026-10-17	$18,269.51	$20.06	$93.88
2026-10-16	$17,884.64	$17.45	$93.89
2026-10-15	$17,897.35	$92.52	$92.04
2026-10-14	$17,429.90	$520.61	$92.27
2026-10-13	$16,884.20	$1,966.40	$90.12
2026-10-12	$18,613.36	$49.25	$89.84
2026-10-10	$18,519.14	$1,014.85	$89.24