Coca-Cola (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$4,117,938	$573,589	N/A
2026-08-30	$4,114,609	$573,043	$91.47
2026-08-29	$4,121,026	$729,043	$91.40
2026-08-28	$4,145,565	$797,377	$91.54
2026-08-27	$4,128,608	$762,579	$92.12
2026-08-26	$4,211,021	$810,290	$91.76
2026-08-25	$4,240,577	$744,378	$93.50
2026-08-24	$4,183,468	$487,049	$94.06
2026-08-23	$4,169,600	$502,109	$92.88
2026-08-22	$4,174,672	$670,284	$92.57
2026-08-21	$4,169,593	$1,969,634	$92.75
2026-08-20	$4,146,186	$679,259	$92.45
2026-08-19	$4,086,575	$665,510	$92.02
2026-08-18	$4,001,883	$612,060	$90.76
2026-08-17	$4,027,297	$416,126	$88.87
2026-08-16	$4,025,184	$475,813	$89.21
2026-08-15	$4,036,284	$748,207	$89.16
2026-08-14	$4,018,204	$708,103	$89.41
2026-08-13	$3,979,456	$680,421	$88.96
2026-08-12	$3,960,327	$631,155	$88.23