Coca-Cola Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $23,524 | $2,697.19 | N/A |
| 2026-10-26 | $23,087 | $711.25 | $92.43 |
| 2026-10-25 | $23,185 | $734.12 | $92.74 |
| 2026-10-24 | $22,908 | $257.65 | $93.13 |
| 2026-10-23 | $23,463 | $273.60 | $92.81 |
| 2026-10-22 | $20,865 | $168.22 | $95.41 |
| 2026-10-21 | $21,005 | $230.48 | $92.76 |
| 2026-10-20 | $21,756 | $800.62 | $92.94 |
| 2026-10-19 | $21,719 | $683.10 | $93.28 |
| 2026-10-17 | $23,201 | $1,545.87 | $93.06 |
| 2026-10-16 | $22,789 | $968.97 | $93.71 |
| 2026-10-15 | $23,319 | $453.05 | $91.89 |
| 2026-10-14 | $23,971 | $3,479.88 | $92.12 |
| 2026-10-13 | $37,323 | $13,704.60 | $90.00 |
| 2026-10-12 | $36,494 | $65.94 | $89.68 |
| 2026-10-11 | $36,601 | $86.18 | $87.99 |
| 2026-10-10 | $35,975 | $564.60 | $88.25 |
| 2026-10-09 | $35,732 | $491.93 | $88.11 |
| 2026-10-08 | $32,905 | $2,291.39 | $87.70 |
| 2026-10-07 | $33,028 | $12,854.62 | $85.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
